| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | USD | 0.1951 | 0.1954 | 0.1814 | 0.1862 | 0.1862 | -0.009 (-4.51%) | 104,252 |
| 4 Jul 2021 | USD | 0.1876 | 0.1995 | 0.1778 | 0.195 | 0.195 | +0.007 (+4%) | 145,176 |
| 3 Jul 2021 | USD | 0.2005 | 0.2169 | 0.1854 | 0.1875 | 0.1875 | -0.012 (-6.16%) | 307,071 |
| 2 Jul 2021 | USD | 0.1846 | 0.2015 | 0.1751 | 0.1998 | 0.1998 | +0.016 (+8.76%) | 154,481 |
| 1 Jul 2021 | USD | 0.1835 | 0.1854 | 0.1791 | 0.1837 | 0.1837 | 0.0 (0.0%) | 73,468 |
| 30 Jun 2021 | USD | 0.1902 | 0.1956 | 0.1795 | 0.1837 | 0.1837 | -0.011 (-5.55%) | 146,394 |
| 29 Jun 2021 | USD | 0.1895 | 0.1979 | 0.1739 | 0.1945 | 0.1945 | +0.005 (+2.69%) | 215,348 |
| 28 Jun 2021 | USD | 0.202 | 0.212 | 0.1571 | 0.1894 | 0.1894 | -0.012 (-5.77%) | 581,546 |
| 27 Jun 2021 | USD | 0.2857 | 0.2902 | 0.2005 | 0.201 | 0.201 | -0.081 (-28.62%) | 672,975 |
| 26 Jun 2021 | USD | 0.301 | 0.3176 | 0.2598 | 0.2816 | 0.2816 | -0.006 (-2.12%) | 446,090 |
| 25 Jun 2021 | USD | 0.3314 | 0.3314 | 0.2684 | 0.2877 | 0.2877 | -0.043 (-13.03%) | 392,777 |
| 24 Jun 2021 | USD | 0.3224 | 0.3345 | 0.2946 | 0.3308 | 0.3308 | +0.009 (+2.76%) | 508,467 |
| 23 Jun 2021 | USD | 0.3742 | 0.3876 | 0.3095 | 0.3219 | 0.3219 | -0.038 (-10.68%) | 760,893 |
| 22 Jun 2021 | USD | 0.4182 | 0.4872 | 0.2919 | 0.3604 | 0.3604 | -0.049 (-12.03%) | 2,062,123 |
| 21 Jun 2021 | USD | 0.7209 | 0.7209 | 0.3894 | 0.4097 | 0.4097 | -0.275 (-40.17%) | 2,777,918 |
| 20 Jun 2021 | USD | 0.4278 | 1.072 | 0.4204 | 0.6848 | 0.6848 | +0.256 (+59.63%) | 20,257,681 |
| 19 Jun 2021 | USD | 0.4255 | 0.4551 | 0.4061 | 0.429 | 0.429 | +0.006 (+1.42%) | 313,749 |
| 18 Jun 2021 | USD | 0.543 | 0.5483 | 0.3899 | 0.423 | 0.423 | -0.121 (-22.19%) | 686,638 |
| 17 Jun 2021 | USD | 0.4766 | 0.6606 | 0.4478 | 0.5436 | 0.5436 | +0.067 (+13.99%) | 2,825,424 |
| 16 Jun 2021 | USD | 0.5244 | 0.5247 | 0.4625 | 0.4769 | 0.4769 | -0.039 (-7.52%) | 401,503 |
| 15 Jun 2021 | USD | 0.5347 | 0.5529 | 0.4825 | 0.5157 | 0.5157 | -0.019 (-3.52%) | 420,838 |
| 14 Jun 2021 | USD | 0.5238 | 0.5725 | 0.4124 | 0.5345 | 0.5345 | -0.004 (-0.76%) | 1,241,474 |
| 13 Jun 2021 | USD | 0.593 | 0.6771 | 0.4893 | 0.5386 | 0.5386 | -0.063 (-10.49%) | 2,058,920 |
| 12 Jun 2021 | USD | 0.7137 | 1.8218 | 0.5748 | 0.6017 | 0.6017 | -0.109 (-15.30%) | 11,212,620 |
| 11 Jun 2021 | USD | 0.7333 | 1.238 | 0.6073 | 0.7104 | 0.7104 | -0.029 (-3.90%) | 6,539,483 |
| 10 Jun 2021 | USD | 0.8055 | 0.8891 | 0.7255 | 0.7392 | 0.7392 | -0.058 (-7.26%) | 422,673 |
| 9 Jun 2021 | USD | 0.6874 | 0.8041 | 0.6636 | 0.7971 | 0.7971 | +0.11 (+15.92%) | 286,899 |
| 8 Jun 2021 | USD | 0.7015 | 0.7273 | 0.6527 | 0.6876 | 0.6876 | -0.014 (-1.98%) | 274,102 |
| 7 Jun 2021 | USD | 0.7847 | 0.8069 | 0.7015 | 0.7015 | 0.7015 | -0.084 (-10.68%) | 285,064 |
| 6 Jun 2021 | USD | 0.8142 | 0.8185 | 0.7594 | 0.7854 | 0.7854 | -0.043 (-5.21%) | 447,479 |
