| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.845 | 0.8612 | 0.7815 | 0.8286 | 0.8286 | -0.038 (-4.36%) | 718,668 |
| 4 Jun 2021 | USD | 0.8586 | 1.0556 | 0.8131 | 0.8664 | 0.8664 | +0.007 (+0.80%) | 3,078,108 |
| 3 Jun 2021 | USD | 0.8692 | 0.8715 | 0.8066 | 0.8595 | 0.8595 | -0.01 (-1.10%) | 242,773 |
| 2 Jun 2021 | USD | 0.7694 | 0.9901 | 0.7479 | 0.8691 | 0.8691 | +0.103 (+13.43%) | 362,142 |
| 1 Jun 2021 | USD | 0.7514 | 0.772 | 0.7224 | 0.7662 | 0.7662 | +0.014 (+1.87%) | 317,109 |
| 31 May 2021 | USD | 0.7348 | 0.7521 | 0.6491 | 0.7521 | 0.7521 | +0.016 (+2.13%) | 437,032 |
| 30 May 2021 | USD | 0.7238 | 0.7627 | 0.6875 | 0.7364 | 0.7364 | +0.009 (+1.28%) | 285,472 |
| 29 May 2021 | USD | 0.7852 | 0.8103 | 0.6991 | 0.7271 | 0.7271 | -0.056 (-7.12%) | 267,829 |
| 28 May 2021 | USD | 0.8759 | 0.9065 | 0.7191 | 0.7828 | 0.7828 | -0.096 (-10.92%) | 572,231 |
| 27 May 2021 | USD | 0.9964 | 0.9964 | 0.8318 | 0.8788 | 0.8788 | -0.1 (-10.22%) | 758,140 |
| 26 May 2021 | USD | 0.891 | 1.1282 | 0.8722 | 0.9788 | 0.9788 | +0.089 (+10.06%) | 2,207,541 |
| 25 May 2021 | USD | 0.6692 | 1.1017 | 0.6497 | 0.8893 | 0.8893 | +0.221 (+32.97%) | 5,072,486 |
| 24 May 2021 | USD | 0.5423 | 0.6768 | 0.4963 | 0.6688 | 0.6688 | +0.125 (+22.92%) | 330,481 |
| 23 May 2021 | USD | 0.7247 | 0.728 | 0.4609 | 0.5441 | 0.5441 | -0.166 (-23.41%) | 330,909 |
| 22 May 2021 | USD | 0.7616 | 0.797 | 0.6294 | 0.7104 | 0.7104 | -0.052 (-6.82%) | 368,432 |
| 21 May 2021 | USD | 0.8274 | 0.874 | 0.6865 | 0.7624 | 0.7624 | -0.063 (-7.68%) | 414,847 |
| 20 May 2021 | USD | 0.8319 | 0.9099 | 0.7482 | 0.8258 | 0.8258 | -0.026 (-3.04%) | 542,431 |
| 19 May 2021 | USD | 1.2604 | 1.269 | 0.6312 | 0.8517 | 0.8517 | -0.405 (-32.21%) | 1,091,603 |
| 18 May 2021 | USD | 1.2934 | 1.3142 | 1.2201 | 1.2564 | 1.2564 | -0.019 (-1.47%) | 744,645 |
| 17 May 2021 | USD | 1.4551 | 1.4551 | 1.1454 | 1.2751 | 1.2751 | -0.185 (-12.68%) | 1,471,977 |
| 16 May 2021 | USD | 1.365 | 1.5628 | 1.3218 | 1.4602 | 1.4602 | +0.138 (+10.46%) | 4,663,468 |
| 15 May 2021 | USD | 1.511 | 1.5418 | 1.3219 | 1.3219 | 1.3219 | -0.207 (-13.54%) | 2,045,839 |
| 14 May 2021 | USD | 1.2989 | 1.6393 | 1.2989 | 1.529 | 1.529 | +0.233 (+17.93%) | 8,712,806 |
| 13 May 2021 | USD | 1.2145 | 1.9886 | 1.1323 | 1.2965 | 1.2965 | -0.016 (-1.20%) | 14,157,263 |
| 12 May 2021 | USD | 1.4431 | 1.4791 | 1.2519 | 1.3123 | 1.3123 | -0.146 (-10.02%) | 3,632,791 |
| 11 May 2021 | USD | 1.4297 | 1.8194 | 1.2724 | 1.4584 | 1.4584 | +0.02 (+1.41%) | 5,769,431 |
| 10 May 2021 | USD | 1.8109 | 2.1394 | 1.3722 | 1.4381 | 1.4381 | -0.335 (-18.91%) | 5,999,307 |
| 9 May 2021 | USD | 1.3261 | 2.0091 | 1.3261 | 1.7735 | 1.7735 | +0.429 (+31.96%) | 18,872,008 |
| 8 May 2021 | USD | 1.2878 | 1.6274 | 1.2442 | 1.344 | 1.344 | +0.074 (+5.82%) | 3,223,736 |
| 7 May 2021 | USD | 1.1936 | 1.477 | 1.0985 | 1.2701 | 1.2701 | +0.068 (+5.65%) | 2,329,771 |
