| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 1.4449 | 1.4449 | 1.16 | 1.2022 | 1.2022 | -0.22 (-15.45%) | 2,098,851 |
| 5 May 2021 | USD | 1.6494 | 1.6494 | 1.3592 | 1.4218 | 1.4218 | -0.199 (-12.27%) | 2,368,811 |
| 4 May 2021 | USD | 1.9863 | 1.9863 | 1.5274 | 1.6206 | 1.6206 | -0.374 (-18.75%) | 3,896,431 |
| 3 May 2021 | USD | 1.6629 | 2.2423 | 1.6629 | 1.9946 | 1.9946 | +0.34 (+20.57%) | 21,602,526 |
| 2 May 2021 | USD | 1.3965 | 1.9887 | 1.3401 | 1.6543 | 1.6543 | +0.25 (+17.82%) | 16,701,930 |
| 1 May 2021 | USD | 1.8426 | 1.8426 | 1.3935 | 1.4041 | 1.4041 | -0.421 (-23.06%) | 6,721,559 |
| 30 Apr 2021 | USD | 1.0629 | 2.5221 | 0.9317 | 1.8249 | 1.8249 | +0.739 (+68.05%) | 81,730,683 |
| 29 Apr 2021 | USD | 0.7649 | 1.3926 | 0.7514 | 1.0859 | 1.0859 | +0.32 (+41.85%) | 24,299,052 |
| 28 Apr 2021 | USD | 0.8157 | 0.8434 | 0.7534 | 0.7655 | 0.7655 | -0.048 (-5.95%) | 443,264 |
| 27 Apr 2021 | USD | 0.7458 | 0.823 | 0.7432 | 0.8139 | 0.8139 | +0.068 (+9.12%) | 726,447 |
| 26 Apr 2021 | USD | 0.6461 | 0.8008 | 0.6461 | 0.7459 | 0.7459 | +0.083 (+12.52%) | 788,589 |
| 25 Apr 2021 | USD | 0.606 | 0.9552 | 0.6057 | 0.6629 | 0.6629 | +0.055 (+9.07%) | 1,087,021 |
| 24 Apr 2021 | USD | 0.6392 | 0.6618 | 0.597 | 0.6078 | 0.6078 | -0.031 (-4.82%) | 549,613 |
| 23 Apr 2021 | USD | 0.731 | 0.731 | 0.5725 | 0.6386 | 0.6386 | -0.094 (-12.88%) | 803,304 |
| 22 Apr 2021 | USD | 0.7998 | 0.81 | 0.7043 | 0.733 | 0.733 | -0.073 (-9.02%) | 767,592 |
| 21 Apr 2021 | USD | 0.7696 | 0.8436 | 0.7696 | 0.8057 | 0.8057 | +0.036 (+4.64%) | 864,110 |
| 20 Apr 2021 | USD | 0.7689 | 0.8312 | 0.6882 | 0.77 | 0.77 | -0.004 (-0.53%) | 1,012,236 |
| 19 Apr 2021 | USD | 0.7355 | 0.8633 | 0.7157 | 0.7741 | 0.7741 | +0.04 (+5.49%) | 1,687,433 |
| 18 Apr 2021 | USD | 0.7969 | 0.8612 | 0.6176 | 0.7338 | 0.7338 | -0.068 (-8.44%) | 2,303,376 |
| 17 Apr 2021 | USD | 0.8035 | 0.8609 | 0.7771 | 0.8014 | 0.8014 | -0.002 (-0.22%) | 788,211 |
| 16 Apr 2021 | USD | 0.8577 | 0.8684 | 0.7921 | 0.8032 | 0.8032 | -0.054 (-6.34%) | 878,258 |
| 15 Apr 2021 | USD | 0.8387 | 0.917 | 0.8238 | 0.8576 | 0.8576 | +0.016 (+1.91%) | 920,378 |
| 14 Apr 2021 | USD | 0.9237 | 0.9377 | 0.7937 | 0.8415 | 0.8415 | -0.078 (-8.52%) | 1,072,216 |
| 13 Apr 2021 | USD | 0.9898 | 1.0199 | 0.8988 | 0.9199 | 0.9199 | -0.048 (-4.97%) | 1,380,019 |
| 12 Apr 2021 | USD | 0.8671 | 1.3569 | 0.8611 | 0.968 | 0.968 | +0.098 (+11.32%) | 4,401,464 |
| 11 Apr 2021 | USD | 0.9382 | 0.9686 | 0.8086 | 0.8696 | 0.8696 | -0.083 (-8.67%) | 1,281,002 |
| 10 Apr 2021 | USD | 1.0402 | 1.0806 | 0.9461 | 0.9521 | 0.9521 | -0.091 (-8.73%) | 1,148,763 |
| 9 Apr 2021 | USD | 0.9332 | 1.1231 | 0.9036 | 1.0432 | 1.0432 | +0.122 (+13.29%) | 2,097,956 |
| 8 Apr 2021 | USD | 0.737 | 0.9856 | 0.7339 | 0.9208 | 0.9208 | +0.179 (+24.06%) | 1,476,631 |
| 7 Apr 2021 | USD | 0.7927 | 0.7927 | 0.6889 | 0.7422 | 0.7422 | -0.037 (-4.79%) | 946,424 |
