| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.8017 | 0.8156 | 0.7377 | 0.7795 | 0.7795 | -0.022 (-2.72%) | 1,146,654 |
| 5 Apr 2021 | USD | 0.7327 | 0.8768 | 0.7205 | 0.8013 | 0.8013 | +0.068 (+9.32%) | 1,219,130 |
| 4 Apr 2021 | USD | 0.697 | 0.7721 | 0.6635 | 0.733 | 0.733 | +0.035 (+4.98%) | 872,072 |
| 3 Apr 2021 | USD | 0.7373 | 0.7421 | 0.6966 | 0.6982 | 0.6982 | -0.042 (-5.70%) | 776,163 |
| 2 Apr 2021 | USD | 0.795 | 0.795 | 0.7165 | 0.7404 | 0.7404 | -0.06 (-7.51%) | 1,031,167 |
| 1 Apr 2021 | USD | 0.8034 | 0.8821 | 0.7777 | 0.8005 | 0.8005 | +0.002 (+0.24%) | 1,113,488 |
| 31 Mar 2021 | USD | 0.6945 | 0.9824 | 0.6705 | 0.7986 | 0.7986 | +0.104 (+15.02%) | 1,669,835 |
| 30 Mar 2021 | USD | 0.7355 | 0.7472 | 0.6927 | 0.6943 | 0.6943 | -0.042 (-5.68%) | 644,127 |
| 29 Mar 2021 | USD | 0.7038 | 0.744 | 0.6911 | 0.7361 | 0.7361 | +0.029 (+4.09%) | 598,049 |
| 28 Mar 2021 | USD | 0.7224 | 0.7498 | 0.6825 | 0.7072 | 0.7072 | -0.016 (-2.24%) | 781,550 |
| 27 Mar 2021 | USD | 0.7297 | 0.7402 | 0.6823 | 0.7234 | 0.7234 | +0.013 (+1.82%) | 890,175 |
| 26 Mar 2021 | USD | 0.5788 | 0.9403 | 0.5787 | 0.7105 | 0.7105 | +0.131 (+22.52%) | 2,342,812 |
| 25 Mar 2021 | USD | 0.6353 | 0.6353 | 0.5678 | 0.5799 | 0.5799 | -0.059 (-9.21%) | 723,909 |
| 24 Mar 2021 | USD | 0.6719 | 0.7157 | 0.6314 | 0.6387 | 0.6387 | -0.037 (-5.46%) | 744,604 |
| 23 Mar 2021 | USD | 0.7092 | 0.737 | 0.6548 | 0.6756 | 0.6756 | -0.031 (-4.44%) | 842,204 |
| 22 Mar 2021 | USD | 0.6996 | 0.7851 | 0.6698 | 0.707 | 0.707 | +0.008 (+1.19%) | 983,875 |
| 21 Mar 2021 | USD | 0.6524 | 0.7403 | 0.6055 | 0.6987 | 0.6987 | +0.046 (+7.08%) | 1,031,073 |
| 20 Mar 2021 | USD | 0.8057 | 0.8057 | 0.6486 | 0.6525 | 0.6525 | -0.151 (-18.81%) | 1,021,909 |
| 19 Mar 2021 | USD | 0.8448 | 0.8562 | 0.7543 | 0.8037 | 0.8037 | -0.061 (-7.11%) | 1,373,388 |
| 18 Mar 2021 | USD | 0.7417 | 1.2149 | 0.7417 | 0.8652 | 0.8652 | +0.111 (+14.76%) | 8,710,373 |
| 17 Mar 2021 | USD | 0.5283 | 0.8355 | 0.517 | 0.7539 | 0.7539 | +0.228 (+43.35%) | 2,055,506 |
| 16 Mar 2021 | USD | 0.5187 | 0.5655 | 0.4721 | 0.5259 | 0.5259 | +0.01 (+1.98%) | 975,734 |
| 15 Mar 2021 | USD | 0.5735 | 0.5775 | 0.4759 | 0.5157 | 0.5157 | -0.06 (-10.42%) | 1,061,578 |
| 14 Mar 2021 | USD | 0.7465 | 0.8043 | 0.5418 | 0.5757 | 0.5757 | -0.166 (-22.41%) | 1,429,646 |
| 13 Mar 2021 | USD | 0.5097 | 0.7444 | 0.4738 | 0.742 | 0.742 | +0.241 (+48.04%) | 2,811,367 |
| 12 Mar 2021 | USD | 0.3539 | 0.5413 | 0.3498 | 0.5012 | 0.5012 | +0.148 (+41.74%) | 4,240,087 |
| 11 Mar 2021 | USD | 0.3105 | 0.3675 | 0.3035 | 0.3536 | 0.3536 | +0.043 (+13.70%) | 888,789 |
| 10 Mar 2021 | USD | 0.3049 | 0.3224 | 0.2927 | 0.311 | 0.311 | +0.005 (+1.67%) | 494,705 |
| 9 Mar 2021 | USD | 0.3157 | 0.3157 | 0.293 | 0.3059 | 0.3059 | -0.01 (-3.07%) | 440,201 |
| 8 Mar 2021 | USD | 0.322 | 0.3278 | 0.2953 | 0.3156 | 0.3156 | -0.008 (-2.41%) | 319,684 |
