Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2021 | USD | 0.3176 | 0.3253 | 0.303 | 0.3234 | 0.3234 | +0.007 (+2.24%) | 352,999 |
6 Mar 2021 | USD | 0.3177 | 0.3202 | 0.2929 | 0.3163 | 0.3163 | -0.002 (-0.50%) | 401,576 |
5 Mar 2021 | USD | 0.3261 | 0.3277 | 0.2908 | 0.3179 | 0.3179 | -0.005 (-1.52%) | 517,821 |
4 Mar 2021 | USD | 0.3514 | 0.3535 | 0.3082 | 0.3228 | 0.3228 | -0.036 (-10.01%) | 849,997 |
3 Mar 2021 | USD | 0.412 | 0.5109 | 0.3211 | 0.3587 | 0.3587 | -0.064 (-15.08%) | 2,872,791 |
2 Mar 2021 | USD | 0.3066 | 0.5482 | 0.3066 | 0.4224 | 0.4224 | +0.116 (+37.63%) | 7,700,507 |
1 Mar 2021 | USD | 0.2309 | 0.3886 | 0.2309 | 0.3069 | 0.3069 | +0.076 (+32.97%) | 2,172,489 |
28 Feb 2021 | USD | 0.2347 | 0.2448 | 0.2211 | 0.2308 | 0.2308 | -0.004 (-1.54%) | 203,300 |
27 Feb 2021 | USD | 0.2342 | 0.2821 | 0.2292 | 0.2344 | 0.2344 | +0.001 (+0.26%) | 387,287 |
26 Feb 2021 | USD | 0.2261 | 0.2461 | 0.2104 | 0.2338 | 0.2338 | +0.005 (+2.19%) | 158,242 |
25 Feb 2021 | USD | 0.2585 | 0.2726 | 0.2279 | 0.2288 | 0.2288 | -0.029 (-11.18%) | 252,892 |
24 Feb 2021 | USD | 0.2619 | 0.2839 | 0.2349 | 0.2576 | 0.2576 | +0.003 (+0.98%) | 408,896 |
23 Feb 2021 | USD | 0.2707 | 0.2933 | 0.1943 | 0.2551 | 0.2551 | -0.016 (-5.97%) | 699,531 |
22 Feb 2021 | USD | 0.2989 | 0.2989 | 0.2384 | 0.2713 | 0.2713 | -0.028 (-9.23%) | 402,873 |
21 Feb 2021 | USD | 0.305 | 0.3139 | 0.2864 | 0.2989 | 0.2989 | -0.007 (-2.26%) | 326,102 |
20 Feb 2021 | USD | 0.2917 | 0.3281 | 0.2755 | 0.3058 | 0.3058 | +0.014 (+4.76%) | 481,235 |
19 Feb 2021 | USD | 0.3589 | 0.3589 | 0.2771 | 0.2919 | 0.2919 | -0.065 (-18.28%) | 684,208 |
18 Feb 2021 | USD | 0.3019 | 0.4725 | 0.2721 | 0.3572 | 0.3572 | +0.056 (+18.44%) | 1,252,250 |
17 Feb 2021 | USD | 0.3278 | 0.3301 | 0.2875 | 0.3016 | 0.3016 | -0.029 (-8.63%) | 613,753 |
16 Feb 2021 | USD | 0.323 | 0.3349 | 0.314 | 0.3301 | 0.3301 | +0.007 (+2.17%) | 481,567 |
15 Feb 2021 | USD | 0.3312 | 0.3369 | 0.2921 | 0.3231 | 0.3231 | -0.011 (-3.21%) | 470,741 |
14 Feb 2021 | USD | 0.3229 | 0.3612 | 0.3187 | 0.3338 | 0.3338 | +0.002 (+0.69%) | 694,287 |
13 Feb 2021 | USD | 0.3244 | 0.3368 | 0.3058 | 0.3315 | 0.3315 | +0.007 (+2.31%) | 531,972 |
12 Feb 2021 | USD | 0.331 | 0.3448 | 0.3002 | 0.324 | 0.324 | -0.006 (-1.82%) | 655,666 |
11 Feb 2021 | USD | 0.3317 | 0.3778 | 0.3083 | 0.33 | 0.33 | -0.002 (-0.57%) | 2,204,012 |
10 Feb 2021 | USD | 0.3284 | 0.4734 | 0.2972 | 0.3319 | 0.3319 | +0.006 (+1.90%) | 5,889,574 |
9 Feb 2021 | USD | 0.2013 | 0.6725 | 0.1801 | 0.3257 | 0.3257 | +0.124 (+61.80%) | 14,206,657 |
8 Feb 2021 | USD | 0.1588 | 0.2071 | 0.151 | 0.2013 | 0.2013 | +0.043 (+26.84%) | 842,146 |
7 Feb 2021 | USD | 0.1756 | 0.1756 | 0.1472 | 0.1587 | 0.1587 | -0.017 (-9.47%) | 252,854 |
6 Feb 2021 | USD | 0.1627 | 0.1981 | 0.1518 | 0.1753 | 0.1753 | +0.013 (+8.08%) | 469,575 |