Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 0.0959 | 0.0996 | 0.0881 | 0.0945 | 0.0945 | -0.002 (-1.66%) | 103,829 |
5 Jan 2021 | USD | 0.0918 | 0.0999 | 0.0868 | 0.0961 | 0.0961 | +0.003 (+2.89%) | 99,997 |
4 Jan 2021 | USD | 0.0978 | 0.1066 | 0.0854 | 0.0934 | 0.0934 | -0.004 (-4.21%) | 106,992 |
3 Jan 2021 | USD | 0.0927 | 0.1073 | 0.0915 | 0.0975 | 0.0975 | +0.004 (+4.73%) | 90,405 |
2 Jan 2021 | USD | 0.0851 | 0.0988 | 0.0816 | 0.0931 | 0.0931 | +0.008 (+9.02%) | 98,939 |
1 Jan 2021 | USD | 0.0856 | 0.0952 | 0.0793 | 0.0854 | 0.0854 | -0.001 (-0.58%) | 129,875 |
31 Dec 2020 | USD | 0.0814 | 0.0881 | 0.0717 | 0.0859 | 0.0859 | +0.006 (+6.97%) | 97,276 |
30 Dec 2020 | USD | 0.0772 | 0.0812 | 0.0721 | 0.0803 | 0.0803 | +0.003 (+4.29%) | 99,802 |
29 Dec 2020 | USD | 0.0793 | 0.0824 | 0.0716 | 0.077 | 0.077 | -0.002 (-3.02%) | 13,913 |
28 Dec 2020 | USD | 0.0807 | 0.0839 | 0.0747 | 0.0794 | 0.0794 | -0.002 (-2.10%) | 54,912 |
27 Dec 2020 | USD | 0.0853 | 0.0874 | 0.0799 | 0.0811 | 0.0811 | -0.005 (-5.81%) | 55,242 |
26 Dec 2020 | USD | 0.0856 | 0.0898 | 0.0805 | 0.0861 | 0.0861 | +0 (+0.35%) | 79,817 |
25 Dec 2020 | USD | 0.0855 | 0.0888 | 0.0832 | 0.0858 | 0.0858 | +0 (+0.35%) | 43,159 |
24 Dec 2020 | USD | 0.0866 | 0.0866 | 0.0779 | 0.0855 | 0.0855 | -0.002 (-2.40%) | 72,157 |
23 Dec 2020 | USD | 0.0981 | 0.0982 | 0.0847 | 0.0876 | 0.0876 | -0.01 (-10.61%) | 61,940 |
22 Dec 2020 | USD | 0.0979 | 0.0997 | 0.0935 | 0.098 | 0.098 | +0.003 (+2.73%) | 57,827 |
21 Dec 2020 | USD | 0.1018 | 0.1046 | 0.094 | 0.0954 | 0.0954 | -0.007 (-6.47%) | 70,550 |
20 Dec 2020 | USD | 0.1052 | 0.1056 | 0.0971 | 0.102 | 0.102 | +0 (+0.20%) | 69,805 |
19 Dec 2020 | USD | 0.1038 | 0.1087 | 0.0991 | 0.1018 | 0.1018 | -0.002 (-1.64%) | 80,993 |
18 Dec 2020 | USD | 0.1 | 0.1118 | 0.0988 | 0.1035 | 0.1035 | +0.004 (+4.33%) | 96,600 |
17 Dec 2020 | USD | 0.099 | 0.1123 | 0.0932 | 0.0992 | 0.0992 | +0 (+0.30%) | 119,549 |
16 Dec 2020 | USD | 0.098 | 0.1012 | 0.094 | 0.0989 | 0.0989 | +0.001 (+0.92%) | 89,851 |
15 Dec 2020 | USD | 0.1021 | 0.1034 | 0.0951 | 0.098 | 0.098 | -0.004 (-4.02%) | 71,887 |
14 Dec 2020 | USD | 0.1 | 0.1036 | 0.0982 | 0.1021 | 0.1021 | +0.002 (+2.41%) | 58,620 |
13 Dec 2020 | USD | 0.1039 | 0.1101 | 0.0974 | 0.0997 | 0.0997 | -0.006 (-5.50%) | 103,080 |
12 Dec 2020 | USD | 0.0956 | 0.1182 | 0.0955 | 0.1055 | 0.1055 | +0.009 (+9.78%) | 118,775 |
11 Dec 2020 | USD | 0.0971 | 0.112 | 0.0935 | 0.0961 | 0.0961 | -0.001 (-0.72%) | 109,508 |
10 Dec 2020 | USD | 0.0955 | 0.1011 | 0.0927 | 0.0968 | 0.0968 | +0 (+0.21%) | 68,328 |
9 Dec 2020 | USD | 0.1012 | 0.1021 | 0.0926 | 0.0966 | 0.0966 | -0.004 (-3.78%) | 92,800 |
8 Dec 2020 | USD | 0.1103 | 0.1182 | 0.1004 | 0.1004 | 0.1004 | -0.01 (-8.89%) | 137,177 |