| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2020 | USD | 0.0878 | 0.0912 | 0.0793 | 0.0793 | 0.0793 | -0.008 (-9.16%) | 134,579 |
| 6 Nov 2020 | USD | 0.0899 | 0.0934 | 0.082 | 0.0873 | 0.0873 | -0.002 (-2.57%) | 158,563 |
| 5 Nov 2020 | USD | 0.0792 | 0.0905 | 0.0776 | 0.0896 | 0.0896 | +0.01 (+12.99%) | 163,312 |
| 4 Nov 2020 | USD | 0.0958 | 0.0962 | 0.0765 | 0.0793 | 0.0793 | -0.018 (-18.08%) | 143,553 |
| 3 Nov 2020 | USD | 0.0814 | 0.1058 | 0.0798 | 0.0968 | 0.0968 | +0.015 (+18.77%) | 148,769 |
| 2 Nov 2020 | USD | 0.0815 | 0.0826 | 0.0773 | 0.0815 | 0.0815 | -0.001 (-0.61%) | 101,596 |
| 1 Nov 2020 | USD | 0.0823 | 0.083 | 0.08 | 0.082 | 0.082 | -0 (-0.36%) | 92,881 |
| 31 Oct 2020 | USD | 0.0806 | 0.0856 | 0.0786 | 0.0823 | 0.0823 | +0.002 (+2.11%) | 107,476 |
| 30 Oct 2020 | USD | 0.0818 | 0.0839 | 0.0794 | 0.0806 | 0.0806 | -0.002 (-1.83%) | 95,146 |
| 29 Oct 2020 | USD | 0.0878 | 0.0933 | 0.0816 | 0.0821 | 0.0821 | -0.006 (-6.81%) | 119,681 |
| 28 Oct 2020 | USD | 0.0898 | 0.0929 | 0.0846 | 0.0881 | 0.0881 | -0.001 (-1.23%) | 117,908 |
| 27 Oct 2020 | USD | 0.0857 | 0.0914 | 0.0852 | 0.0892 | 0.0892 | +0.003 (+3.84%) | 129,674 |
| 26 Oct 2020 | USD | 0.083 | 0.0899 | 0.0823 | 0.0859 | 0.0859 | +0.003 (+3.00%) | 124,540 |
| 25 Oct 2020 | USD | 0.0846 | 0.0861 | 0.083 | 0.0834 | 0.0834 | -0.001 (-1.30%) | 123,080 |
| 24 Oct 2020 | USD | 0.0892 | 0.092 | 0.081 | 0.0845 | 0.0845 | -0.005 (-5.16%) | 155,316 |
| 23 Oct 2020 | USD | 0.0883 | 0.1045 | 0.0874 | 0.0891 | 0.0891 | +0.001 (+0.91%) | 135,225 |
| 22 Oct 2020 | USD | 0.0917 | 0.0975 | 0.0881 | 0.0883 | 0.0883 | -0.004 (-3.81%) | 133,289 |
| 21 Oct 2020 | USD | 0.0914 | 0.0957 | 0.0903 | 0.0918 | 0.0918 | +0.001 (+0.66%) | 139,517 |
| 20 Oct 2020 | USD | 0.0934 | 0.0957 | 0.0879 | 0.0912 | 0.0912 | -0.002 (-2.36%) | 134,135 |
| 19 Oct 2020 | USD | 0.0926 | 0.095 | 0.0906 | 0.0934 | 0.0934 | +0.001 (+0.76%) | 128,819 |
| 18 Oct 2020 | USD | 0.0892 | 0.0947 | 0.0885 | 0.0927 | 0.0927 | +0.002 (+2.54%) | 143,445 |
| 17 Oct 2020 | USD | 0.0852 | 0.0926 | 0.085 | 0.0904 | 0.0904 | +0.005 (+5.98%) | 138,929 |
| 16 Oct 2020 | USD | 0.0906 | 0.0919 | 0.0853 | 0.0853 | 0.0853 | -0.005 (-5.75%) | 130,648 |
| 15 Oct 2020 | USD | 0.096 | 0.1009 | 0.0897 | 0.0905 | 0.0905 | -0.006 (-5.83%) | 149,864 |
| 14 Oct 2020 | USD | 0.096 | 0.0976 | 0.095 | 0.0961 | 0.0961 | 0.0 (0.0%) | 133,329 |
| 13 Oct 2020 | USD | 0.1037 | 0.1043 | 0.0955 | 0.0961 | 0.0961 | -0.008 (-7.51%) | 137,254 |
| 12 Oct 2020 | USD | 0.1008 | 0.1096 | 0.0978 | 0.1039 | 0.1039 | +0.003 (+3.38%) | 133,435 |
| 11 Oct 2020 | USD | 0.1007 | 0.1026 | 0.0978 | 0.1005 | 0.1005 | -0 (-0.10%) | 140,592 |
| 10 Oct 2020 | USD | 0.1071 | 0.1096 | 0.1006 | 0.1006 | 0.1006 | -0.008 (-7.11%) | 148,510 |
| 9 Oct 2020 | USD | 0.1066 | 0.1152 | 0.105 | 0.1083 | 0.1083 | +0.002 (+1.50%) | 221,241 |
