| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 0.1012 | 0.1111 | 0.1003 | 0.1067 | 0.1067 | +0.006 (+6.49%) | 249,499 |
| 7 Oct 2020 | USD | 0.1004 | 0.103 | 0.0965 | 0.1002 | 0.1002 | -0.001 (-0.60%) | 231,763 |
| 6 Oct 2020 | USD | 0.0981 | 0.1046 | 0.096 | 0.1008 | 0.1008 | +0.002 (+2.34%) | 252,860 |
| 5 Oct 2020 | USD | 0.0969 | 0.1055 | 0.0969 | 0.0985 | 0.0985 | +0.002 (+1.65%) | 227,612 |
| 4 Oct 2020 | USD | 0.0956 | 0.0999 | 0.0955 | 0.0969 | 0.0969 | +0.001 (+1.15%) | 193,914 |
| 3 Oct 2020 | USD | 0.0909 | 0.1015 | 0.0899 | 0.0958 | 0.0958 | +0.005 (+5.04%) | 218,958 |
| 2 Oct 2020 | USD | 0.0964 | 0.097 | 0.0847 | 0.0912 | 0.0912 | -0.005 (-5.20%) | 235,766 |
| 1 Oct 2020 | USD | 0.0965 | 0.1045 | 0.0911 | 0.0962 | 0.0962 | 0.0 (0.0%) | 225,537 |
| 30 Sep 2020 | USD | 0.0977 | 0.1048 | 0.0929 | 0.0962 | 0.0962 | -0.001 (-0.93%) | 230,114 |
| 29 Sep 2020 | USD | 0.0928 | 0.1013 | 0.0912 | 0.0971 | 0.0971 | +0.004 (+4.63%) | 244,718 |
| 28 Sep 2020 | USD | 0.0957 | 0.0975 | 0.0928 | 0.0928 | 0.0928 | -0.002 (-2.32%) | 213,389 |
| 27 Sep 2020 | USD | 0.0965 | 0.0987 | 0.0934 | 0.095 | 0.095 | -0.002 (-1.66%) | 218,568 |
| 26 Sep 2020 | USD | 0.0972 | 0.0993 | 0.0941 | 0.0966 | 0.0966 | +0 (+0.10%) | 230,214 |
| 25 Sep 2020 | USD | 0.0956 | 0.0999 | 0.0925 | 0.0965 | 0.0965 | +0.001 (+0.84%) | 189,410 |
| 24 Sep 2020 | USD | 0.0882 | 0.1019 | 0.0878 | 0.0957 | 0.0957 | +0.007 (+8.14%) | 220,652 |
| 23 Sep 2020 | USD | 0.0926 | 0.0981 | 0.0876 | 0.0885 | 0.0885 | -0.003 (-3.70%) | 206,041 |
| 22 Sep 2020 | USD | 0.0903 | 0.1085 | 0.0857 | 0.0919 | 0.0919 | +0.001 (+0.99%) | 217,133 |
| 21 Sep 2020 | USD | 0.0947 | 0.0965 | 0.0865 | 0.091 | 0.091 | -0.004 (-3.91%) | 205,916 |
| 20 Sep 2020 | USD | 0.0979 | 0.0999 | 0.0927 | 0.0947 | 0.0947 | -0.003 (-3.37%) | 204,052 |
| 19 Sep 2020 | USD | 0.1009 | 0.106 | 0.0975 | 0.098 | 0.098 | -0.002 (-2.39%) | 196,074 |
| 18 Sep 2020 | USD | 0.0988 | 0.1018 | 0.0984 | 0.1004 | 0.1004 | +0.002 (+1.93%) | 225,668 |
| 17 Sep 2020 | USD | 0.0978 | 0.1034 | 0.0952 | 0.0985 | 0.0985 | +0 (+0.31%) | 219,950 |
| 16 Sep 2020 | USD | 0.1048 | 0.1048 | 0.0941 | 0.0982 | 0.0982 | -0.007 (-6.30%) | 220,296 |
| 15 Sep 2020 | USD | 0.1179 | 0.1179 | 0.1027 | 0.1048 | 0.1048 | -0.013 (-11.04%) | 181,006 |
| 14 Sep 2020 | USD | 0.1119 | 0.1226 | 0.1024 | 0.1178 | 0.1178 | +0.006 (+4.99%) | 179,533 |
| 13 Sep 2020 | USD | 0.1165 | 0.1227 | 0.1088 | 0.1122 | 0.1122 | -0.004 (-3.28%) | 190,251 |
| 12 Sep 2020 | USD | 0.1027 | 0.1216 | 0.1017 | 0.116 | 0.116 | +0.013 (+12.84%) | 150,179 |
| 11 Sep 2020 | USD | 0.097 | 0.1032 | 0.0953 | 0.1028 | 0.1028 | +0.006 (+5.98%) | 102,275 |
| 10 Sep 2020 | USD | 0.0949 | 0.098 | 0.0948 | 0.097 | 0.097 | +0.002 (+2.21%) | 74,819 |
| 9 Sep 2020 | USD | 0.0937 | 0.0969 | 0.0924 | 0.0949 | 0.0949 | +0.001 (+1.17%) | 66,587 |
