| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.096 | 0.0977 | 0.0908 | 0.0938 | 0.0938 | -0.002 (-1.99%) | 86,049 |
| 7 Sep 2020 | USD | 0.0949 | 0.1012 | 0.0861 | 0.0957 | 0.0957 | +0 (+0.42%) | 125,682 |
| 6 Sep 2020 | USD | 0.0936 | 0.0988 | 0.0934 | 0.0953 | 0.0953 | +0.002 (+2.03%) | 125,375 |
| 5 Sep 2020 | USD | 0.1097 | 0.112 | 0.0926 | 0.0934 | 0.0934 | -0.017 (-15.17%) | 120,896 |
| 4 Sep 2020 | USD | 0.0899 | 0.1203 | 0.0894 | 0.1101 | 0.1101 | +0.019 (+21.12%) | 189,337 |
| 3 Sep 2020 | USD | 0.1247 | 0.1252 | 0.0895 | 0.0909 | 0.0909 | -0.034 (-27.34%) | 134,794 |
| 2 Sep 2020 | USD | 0.1266 | 0.1405 | 0.1169 | 0.1251 | 0.1251 | -0.002 (-1.42%) | 172,447 |
| 1 Sep 2020 | USD | 0.1233 | 0.1311 | 0.1225 | 0.1269 | 0.1269 | +0.004 (+3.00%) | 135,525 |
| 31 Aug 2020 | USD | 0.1305 | 0.1328 | 0.1223 | 0.1232 | 0.1232 | -0.006 (-4.42%) | 133,122 |
| 30 Aug 2020 | USD | 0.1322 | 0.1338 | 0.1263 | 0.1289 | 0.1289 | -0.003 (-2.42%) | 117,853 |
| 29 Aug 2020 | USD | 0.1334 | 0.1341 | 0.1311 | 0.1321 | 0.1321 | -0.001 (-0.83%) | 54,284 |
| 28 Aug 2020 | USD | 0.1301 | 0.1358 | 0.1299 | 0.1332 | 0.1332 | +0.003 (+2.46%) | 105,758 |
| 27 Aug 2020 | USD | 0.1286 | 0.133 | 0.1271 | 0.13 | 0.13 | +0.001 (+1.01%) | 122,354 |
| 26 Aug 2020 | USD | 0.1256 | 0.1359 | 0.1239 | 0.1287 | 0.1287 | +0.002 (+1.18%) | 135,546 |
| 25 Aug 2020 | USD | 0.1268 | 0.1374 | 0.1222 | 0.1272 | 0.1272 | +0 (+0.24%) | 194,027 |
| 24 Aug 2020 | USD | 0.1281 | 0.1296 | 0.1253 | 0.1269 | 0.1269 | -0.001 (-0.55%) | 117,402 |
| 23 Aug 2020 | USD | 0.1332 | 0.1343 | 0.1276 | 0.1276 | 0.1276 | -0.005 (-4.13%) | 109,358 |
| 22 Aug 2020 | USD | 0.131 | 0.1345 | 0.1258 | 0.1331 | 0.1331 | +0.002 (+1.53%) | 129,986 |
| 21 Aug 2020 | USD | 0.1335 | 0.1387 | 0.1273 | 0.1311 | 0.1311 | -0.002 (-1.72%) | 132,952 |
| 20 Aug 2020 | USD | 0.1277 | 0.1389 | 0.125 | 0.1334 | 0.1334 | +0.006 (+4.55%) | 180,398 |
| 19 Aug 2020 | USD | 0.1401 | 0.1419 | 0.1261 | 0.1276 | 0.1276 | -0.011 (-7.80%) | 178,558 |
| 18 Aug 2020 | USD | 0.1488 | 0.1508 | 0.1384 | 0.1384 | 0.1384 | -0.01 (-6.61%) | 182,001 |
| 17 Aug 2020 | USD | 0.1471 | 0.1531 | 0.1445 | 0.1482 | 0.1482 | +0.001 (+0.82%) | 166,732 |
| 16 Aug 2020 | USD | 0.1507 | 0.1509 | 0.1459 | 0.147 | 0.147 | -0.001 (-0.54%) | 170,810 |
| 15 Aug 2020 | USD | 0.1496 | 0.1508 | 0.145 | 0.1478 | 0.1478 | -0.002 (-1.20%) | 163,516 |
| 14 Aug 2020 | USD | 0.1508 | 0.1515 | 0.1458 | 0.1496 | 0.1496 | +0 (+0.07%) | 144,359 |
| 13 Aug 2020 | USD | 0.1621 | 0.163 | 0.1454 | 0.1495 | 0.1495 | -0.013 (-7.77%) | 203,760 |
| 12 Aug 2020 | USD | 0.1615 | 0.1655 | 0.1548 | 0.1621 | 0.1621 | +0.001 (+0.43%) | 173,135 |
| 11 Aug 2020 | USD | 0.1713 | 0.1713 | 0.1537 | 0.1614 | 0.1614 | -0.01 (-5.83%) | 211,709 |
| 10 Aug 2020 | USD | 0.1572 | 0.1866 | 0.1528 | 0.1714 | 0.1714 | +0.014 (+9.10%) | 241,312 |
