Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2020 | USD | 0.1614 | 0.1626 | 0.1497 | 0.1571 | 0.1571 | -0.004 (-2.66%) | 121,031 |
8 Aug 2020 | USD | 0.1535 | 0.1646 | 0.1486 | 0.1614 | 0.1614 | +0.008 (+5.28%) | 209,325 |
7 Aug 2020 | USD | 0.1558 | 0.1613 | 0.1506 | 0.1533 | 0.1533 | -0.001 (-0.90%) | 151,090 |
6 Aug 2020 | USD | 0.1469 | 0.1635 | 0.1461 | 0.1547 | 0.1547 | +0.008 (+5.17%) | 174,826 |
5 Aug 2020 | USD | 0.1463 | 0.1536 | 0.1433 | 0.1471 | 0.1471 | +0.001 (+0.55%) | 129,955 |
4 Aug 2020 | USD | 0.1482 | 0.1517 | 0.145 | 0.1463 | 0.1463 | -0.002 (-1.35%) | 105,076 |
3 Aug 2020 | USD | 0.158 | 0.158 | 0.1446 | 0.1483 | 0.1483 | -0.01 (-6.44%) | 172,802 |
2 Aug 2020 | USD | 0.1514 | 0.1634 | 0.1379 | 0.1585 | 0.1585 | +0.007 (+4.48%) | 275,625 |
1 Aug 2020 | USD | 0.1561 | 0.1579 | 0.1437 | 0.1517 | 0.1517 | -0.005 (-3.50%) | 164,040 |
31 Jul 2020 | USD | 0.1504 | 0.1579 | 0.1469 | 0.1572 | 0.1572 | +0.006 (+4.17%) | 161,687 |
30 Jul 2020 | USD | 0.1463 | 0.1549 | 0.1419 | 0.1509 | 0.1509 | +0.005 (+3.29%) | 143,494 |
29 Jul 2020 | USD | 0.1484 | 0.1532 | 0.1413 | 0.1461 | 0.1461 | -0.001 (-0.75%) | 127,510 |
28 Jul 2020 | USD | 0.1427 | 0.176 | 0.1383 | 0.1472 | 0.1472 | +0.004 (+2.87%) | 549,351 |
27 Jul 2020 | USD | 0.1441 | 0.1616 | 0.1346 | 0.1431 | 0.1431 | -0 (-0.14%) | 243,317 |
26 Jul 2020 | USD | 0.1536 | 0.1577 | 0.1374 | 0.1433 | 0.1433 | -0.011 (-7.13%) | 184,654 |
25 Jul 2020 | USD | 0.152 | 0.1588 | 0.1486 | 0.1543 | 0.1543 | +0.002 (+1.45%) | 171,977 |
24 Jul 2020 | USD | 0.157 | 0.1589 | 0.1489 | 0.1521 | 0.1521 | -0.004 (-2.81%) | 248,269 |
23 Jul 2020 | USD | 0.1495 | 0.1676 | 0.1478 | 0.1565 | 0.1565 | +0.008 (+5.25%) | 249,931 |
22 Jul 2020 | USD | 0.1554 | 0.16 | 0.1465 | 0.1487 | 0.1487 | -0.007 (-4.68%) | 193,864 |
21 Jul 2020 | USD | 0.1707 | 0.1707 | 0.1444 | 0.156 | 0.156 | -0.015 (-8.88%) | 416,971 |
20 Jul 2020 | USD | 0.1434 | 0.1777 | 0.1406 | 0.1712 | 0.1712 | +0.029 (+20.39%) | 532,231 |
19 Jul 2020 | USD | 0.1738 | 0.1868 | 0.1421 | 0.1422 | 0.1422 | -0.031 (-18.09%) | 586,185 |
18 Jul 2020 | USD | 0.127 | 0.2348 | 0.1227 | 0.1736 | 0.1736 | +0.046 (+36.37%) | 1,800,879 |
17 Jul 2020 | USD | 0.13 | 0.131 | 0.1248 | 0.1273 | 0.1273 | -0.002 (-1.70%) | 145,644 |
16 Jul 2020 | USD | 0.1199 | 0.1423 | 0.115 | 0.1295 | 0.1295 | +0.009 (+7.92%) | 3,958,135 |
15 Jul 2020 | USD | 0.1173 | 0.1257 | 0.1151 | 0.12 | 0.12 | +0.003 (+2.48%) | 222,149 |
14 Jul 2020 | USD | 0.12 | 0.1219 | 0.115 | 0.1171 | 0.1171 | -0.003 (-2.42%) | 88,564 |
13 Jul 2020 | USD | 0.122 | 0.1237 | 0.1197 | 0.12 | 0.12 | -0.002 (-1.48%) | 107,194 |
12 Jul 2020 | USD | 0.1138 | 0.1241 | 0.1135 | 0.1218 | 0.1218 | +0.008 (+7.12%) | 151,998 |
11 Jul 2020 | USD | 0.1195 | 0.1303 | 0.1128 | 0.1137 | 0.1137 | -0.006 (-4.85%) | 174,554 |