Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 0.1102 | 0.1261 | 0.1073 | 0.1195 | 0.1195 | +0.009 (+8.34%) | 148,749 |
9 Jul 2020 | USD | 0.1094 | 0.1121 | 0.1066 | 0.1103 | 0.1103 | +0.001 (+0.91%) | 104,095 |
8 Jul 2020 | USD | 0.1086 | 0.1134 | 0.105 | 0.1093 | 0.1093 | +0.001 (+0.74%) | 133,159 |
7 Jul 2020 | USD | 0.1102 | 0.1112 | 0.1078 | 0.1085 | 0.1085 | -0.001 (-1.09%) | 106,535 |
6 Jul 2020 | USD | 0.1086 | 0.113 | 0.1066 | 0.1097 | 0.1097 | +0.001 (+1.11%) | 116,132 |
5 Jul 2020 | USD | 0.1108 | 0.1114 | 0.1067 | 0.1085 | 0.1085 | -0.002 (-2.16%) | 86,902 |
4 Jul 2020 | USD | 0.1074 | 0.1127 | 0.1073 | 0.1109 | 0.1109 | +0.003 (+3.16%) | 94,467 |
3 Jul 2020 | USD | 0.1093 | 0.114 | 0.1067 | 0.1075 | 0.1075 | -0.002 (-1.65%) | 75,390 |
2 Jul 2020 | USD | 0.1127 | 0.1138 | 0.1067 | 0.1093 | 0.1093 | -0.003 (-3.02%) | 77,754 |
1 Jul 2020 | USD | 0.1169 | 0.1257 | 0.1102 | 0.1127 | 0.1127 | -0.004 (-3.34%) | 125,524 |
30 Jun 2020 | USD | 0.1214 | 0.1247 | 0.1124 | 0.1166 | 0.1166 | -0.006 (-5.28%) | 159,201 |
29 Jun 2020 | USD | 0.1124 | 0.1343 | 0.1117 | 0.1231 | 0.1231 | +0.01 (+9.03%) | 257,591 |
28 Jun 2020 | USD | 0.1174 | 0.1284 | 0.1118 | 0.1129 | 0.1129 | -0.005 (-4.08%) | 219,860 |
27 Jun 2020 | USD | 0.1216 | 0.1497 | 0.1171 | 0.1177 | 0.1177 | -0.004 (-2.89%) | 645,296 |
26 Jun 2020 | USD | 0.1003 | 0.1241 | 0.0982 | 0.1212 | 0.1212 | +0.021 (+20.84%) | 158,429 |
25 Jun 2020 | USD | 0.1066 | 0.1069 | 0.0974 | 0.1003 | 0.1003 | -0.006 (-5.82%) | 111,638 |
24 Jun 2020 | USD | 0.1244 | 0.1245 | 0.104 | 0.1065 | 0.1065 | -0.018 (-14.32%) | 96,100 |
23 Jun 2020 | USD | 0.1285 | 0.1288 | 0.1228 | 0.1243 | 0.1243 | -0.004 (-3.27%) | 61,613 |
22 Jun 2020 | USD | 0.1241 | 0.1297 | 0.1241 | 0.1285 | 0.1285 | +0.004 (+3.63%) | 57,423 |
21 Jun 2020 | USD | 0.1292 | 0.132 | 0.124 | 0.124 | 0.124 | -0.005 (-4.02%) | 100,660 |
20 Jun 2020 | USD | 0.1251 | 0.1327 | 0.1248 | 0.1292 | 0.1292 | +0.004 (+3.61%) | 136,443 |
19 Jun 2020 | USD | 0.1253 | 0.1292 | 0.1228 | 0.1247 | 0.1247 | -0 (-0.08%) | 128,294 |
18 Jun 2020 | USD | 0.1284 | 0.1306 | 0.1227 | 0.1248 | 0.1248 | -0.003 (-2.42%) | 126,545 |
17 Jun 2020 | USD | 0.1272 | 0.1284 | 0.1221 | 0.1279 | 0.1279 | +0.001 (+0.55%) | 116,987 |
16 Jun 2020 | USD | 0.126 | 0.1338 | 0.1255 | 0.1272 | 0.1272 | +0.001 (+0.87%) | 100,186 |
15 Jun 2020 | USD | 0.1271 | 0.1273 | 0.1165 | 0.1261 | 0.1261 | -0.001 (-1.02%) | 79,408 |
14 Jun 2020 | USD | 0.1352 | 0.1354 | 0.1273 | 0.1274 | 0.1274 | -0.008 (-5.84%) | 94,859 |
13 Jun 2020 | USD | 0.1234 | 0.1372 | 0.1184 | 0.1353 | 0.1353 | +0.013 (+10.27%) | 185,443 |
12 Jun 2020 | USD | 0.1177 | 0.1299 | 0.1153 | 0.1227 | 0.1227 | +0.005 (+4.25%) | 119,008 |
11 Jun 2020 | USD | 0.1316 | 0.1317 | 0.1159 | 0.1177 | 0.1177 | -0.014 (-10.56%) | 158,505 |