| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 0.1349 | 0.135 | 0.131 | 0.1316 | 0.1316 | -0.004 (-3.24%) | 105,868 |
| 9 Jun 2020 | USD | 0.1388 | 0.1538 | 0.1305 | 0.136 | 0.136 | -0.003 (-2.02%) | 170,074 |
| 8 Jun 2020 | USD | 0.1555 | 0.1555 | 0.1357 | 0.1388 | 0.1388 | -0.016 (-10.16%) | 185,900 |
| 7 Jun 2020 | USD | 0.1354 | 0.1638 | 0.1285 | 0.1545 | 0.1545 | +0.019 (+14.19%) | 289,916 |
| 6 Jun 2020 | USD | 0.138 | 0.1383 | 0.1342 | 0.1353 | 0.1353 | -0.003 (-2.17%) | 107,416 |
| 5 Jun 2020 | USD | 0.1533 | 0.1536 | 0.1352 | 0.1383 | 0.1383 | -0.015 (-9.90%) | 149,376 |
| 4 Jun 2020 | USD | 0.1517 | 0.1565 | 0.1507 | 0.1535 | 0.1535 | +0.002 (+1.39%) | 127,091 |
| 3 Jun 2020 | USD | 0.1499 | 0.1581 | 0.1487 | 0.1514 | 0.1514 | +0.002 (+1.00%) | 148,293 |
| 2 Jun 2020 | USD | 0.1618 | 0.1635 | 0.1474 | 0.1499 | 0.1499 | -0.013 (-8.09%) | 146,782 |
| 1 Jun 2020 | USD | 0.1608 | 0.1649 | 0.156 | 0.1631 | 0.1631 | +0.004 (+2.39%) | 139,207 |
| 31 May 2020 | USD | 0.1578 | 0.1651 | 0.156 | 0.1593 | 0.1593 | +0.002 (+1.14%) | 134,343 |
| 30 May 2020 | USD | 0.1648 | 0.1677 | 0.143 | 0.1575 | 0.1575 | -0.007 (-4.43%) | 177,454 |
| 29 May 2020 | USD | 0.1645 | 0.1666 | 0.1586 | 0.1648 | 0.1648 | +0 (+0.24%) | 181,729 |
| 28 May 2020 | USD | 0.1557 | 0.1673 | 0.1541 | 0.1644 | 0.1644 | +0.011 (+6.89%) | 194,743 |
| 27 May 2020 | USD | 0.1512 | 0.1617 | 0.1458 | 0.1538 | 0.1538 | +0.003 (+1.85%) | 215,855 |
| 26 May 2020 | USD | 0.1537 | 0.1604 | 0.1506 | 0.151 | 0.151 | -0.003 (-1.88%) | 188,469 |
| 25 May 2020 | USD | 0.1437 | 0.1617 | 0.1426 | 0.1539 | 0.1539 | +0.009 (+6.58%) | 244,202 |
| 24 May 2020 | USD | 0.1629 | 0.1629 | 0.143 | 0.1444 | 0.1444 | -0.019 (-11.74%) | 162,495 |
| 23 May 2020 | USD | 0.1639 | 0.1653 | 0.155 | 0.1636 | 0.1636 | -0.001 (-0.30%) | 195,585 |
| 22 May 2020 | USD | 0.1732 | 0.1791 | 0.1594 | 0.1641 | 0.1641 | -0.009 (-5.25%) | 328,407 |
| 21 May 2020 | USD | 0.1572 | 0.1841 | 0.1497 | 0.1732 | 0.1732 | +0.016 (+10.25%) | 541,316 |
| 20 May 2020 | USD | 0.1868 | 0.1926 | 0.1557 | 0.1571 | 0.1571 | -0.029 (-15.81%) | 361,328 |
| 19 May 2020 | USD | 0.1955 | 0.202 | 0.1819 | 0.1866 | 0.1866 | -0.008 (-4.21%) | 513,729 |
| 18 May 2020 | USD | 0.202 | 0.2185 | 0.1901 | 0.1948 | 0.1948 | -0.004 (-2.21%) | 457,630 |
| 17 May 2020 | USD | 0.1987 | 0.2228 | 0.1805 | 0.1992 | 0.1992 | +0.001 (+0.30%) | 627,941 |
| 16 May 2020 | USD | 0.1957 | 0.2077 | 0.1817 | 0.1986 | 0.1986 | +0.001 (+0.51%) | 623,547 |
| 15 May 2020 | USD | 0.1528 | 0.2262 | 0.1528 | 0.1976 | 0.1976 | +0.039 (+24.59%) | 932,358 |
| 14 May 2020 | USD | 0.2568 | 0.2592 | 0.1462 | 0.1586 | 0.1586 | -0.099 (-38.53%) | 893,764 |
| 13 May 2020 | USD | 0.1979 | 0.2686 | 0.1945 | 0.258 | 0.258 | +0.062 (+31.63%) | 2,387,772 |
| 12 May 2020 | USD | 0.1167 | 0.2087 | 0.1119 | 0.196 | 0.196 | +0.08 (+68.24%) | 1,425,540 |
