Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.1052 | 0.1219 | 0.0959 | 0.1165 | 0.1165 | +0.012 (+11.48%) | 488,939 |
10 May 2020 | USD | 0.0736 | 0.1132 | 0.0631 | 0.1045 | 0.1045 | +0.031 (+41.60%) | 738,341 |
9 May 2020 | USD | 0.0701 | 0.0905 | 0.0697 | 0.0738 | 0.0738 | +0.004 (+5.13%) | 265,301 |
8 May 2020 | USD | 0.0688 | 0.0776 | 0.0678 | 0.0702 | 0.0702 | +0.001 (+1.30%) | 124,012 |
7 May 2020 | USD | 0.0676 | 0.0741 | 0.0639 | 0.0693 | 0.0693 | +0.002 (+2.97%) | 193,347 |
6 May 2020 | USD | 0.0952 | 0.1078 | 0.067 | 0.0673 | 0.0673 | -0.018 (-21.29%) | 473,231 |
5 May 2020 | USD | 0.054 | 0.0855 | 0.0539 | 0.0855 | 0.0855 | +0.031 (+58.04%) | 149,846 |
4 May 2020 | USD | 0.0546 | 0.0574 | 0.0521 | 0.0541 | 0.0541 | -0.001 (-1.28%) | 58,202 |
3 May 2020 | USD | 0.0595 | 0.0603 | 0.0529 | 0.0548 | 0.0548 | -0.004 (-7.43%) | 72,234 |
2 May 2020 | USD | 0.0612 | 0.0641 | 0.0566 | 0.0592 | 0.0592 | -0.003 (-4.67%) | 56,591 |
1 May 2020 | USD | 0.0584 | 0.0635 | 0.0578 | 0.0621 | 0.0621 | +0.004 (+6.52%) | 74,271 |
30 Apr 2020 | USD | 0.0621 | 0.0652 | 0.0567 | 0.0583 | 0.0583 | -0.004 (-7.17%) | 93,090 |
29 Apr 2020 | USD | 0.0661 | 0.0701 | 0.0619 | 0.0628 | 0.0628 | -0.004 (-5.42%) | 116,444 |
28 Apr 2020 | USD | 0.0794 | 0.088 | 0.0658 | 0.0664 | 0.0664 | -0.013 (-16.06%) | 156,533 |
27 Apr 2020 | USD | 0.0985 | 0.1063 | 0.0711 | 0.0791 | 0.0791 | -0.021 (-20.90%) | 353,462 |
26 Apr 2020 | USD | 0.0439 | 0.1192 | 0.0434 | 0.1 | 0.1 | +0.056 (+126.76%) | 682,821 |
25 Apr 2020 | USD | 0.0407 | 0.0456 | 0.0402 | 0.0441 | 0.0441 | +0.003 (+7.82%) | 19,521 |
24 Apr 2020 | USD | 0.0418 | 0.0439 | 0.0404 | 0.0409 | 0.0409 | -0.001 (-1.92%) | 13,384 |
23 Apr 2020 | USD | 0.0416 | 0.0428 | 0.0387 | 0.0417 | 0.0417 | -0 (-0.24%) | 16,008 |
22 Apr 2020 | USD | 0.0391 | 0.0418 | 0.0386 | 0.0418 | 0.0418 | +0.002 (+5.82%) | 13,158 |
21 Apr 2020 | USD | 0.0404 | 0.0407 | 0.038 | 0.0395 | 0.0395 | -0.001 (-1.50%) | 11,974 |
20 Apr 2020 | USD | 0.0418 | 0.0426 | 0.0396 | 0.0401 | 0.0401 | -0.002 (-4.30%) | 13,016 |
19 Apr 2020 | USD | 0.0398 | 0.0448 | 0.0379 | 0.0419 | 0.0419 | +0.003 (+6.35%) | 17,925 |
18 Apr 2020 | USD | 0.0418 | 0.0421 | 0.0394 | 0.0394 | 0.0394 | -0.002 (-4.83%) | 12,511 |
17 Apr 2020 | USD | 0.0424 | 0.0466 | 0.0406 | 0.0414 | 0.0414 | -0.001 (-2.82%) | 23,597 |
16 Apr 2020 | USD | 0.0427 | 0.0455 | 0.04 | 0.0426 | 0.0426 | 0.0 (0.0%) | 47,494 |
15 Apr 2020 | USD | 0.0388 | 0.0435 | 0.0375 | 0.0426 | 0.0426 | +0.003 (+8.40%) | 15,807 |
14 Apr 2020 | USD | 0.039 | 0.0416 | 0.0385 | 0.0393 | 0.0393 | +0 (+0.77%) | 12,612 |
13 Apr 2020 | USD | 0.0411 | 0.0411 | 0.0374 | 0.039 | 0.039 | -0.002 (-4.88%) | 15,093 |
12 Apr 2020 | USD | 0.0448 | 0.0454 | 0.0352 | 0.041 | 0.041 | -0.004 (-8.28%) | 35,626 |