Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 0.0725 | 0.0732 | 0.0377 | 0.0377 | 0.0377 | -0.035 (-48.36%) | 26,669 |
11 Mar 2020 | USD | 0.0721 | 0.073 | 0.0686 | 0.073 | 0.073 | +0.001 (+1.25%) | 14,142 |
10 Mar 2020 | USD | 0.0749 | 0.0749 | 0.0705 | 0.0721 | 0.0721 | -0.002 (-2.83%) | 18,630 |
9 Mar 2020 | USD | 0.0744 | 0.0763 | 0.0699 | 0.0742 | 0.0742 | -0.001 (-0.80%) | 25,586 |
8 Mar 2020 | USD | 0.0901 | 0.0903 | 0.0748 | 0.0748 | 0.0748 | -0.015 (-16.98%) | 20,142 |
7 Mar 2020 | USD | 0.0916 | 0.0939 | 0.0889 | 0.0901 | 0.0901 | -0.002 (-1.74%) | 16,617 |
6 Mar 2020 | USD | 0.0874 | 0.0917 | 0.0866 | 0.0917 | 0.0917 | +0.005 (+5.28%) | 17,258 |
5 Mar 2020 | USD | 0.0836 | 0.0885 | 0.0836 | 0.0871 | 0.0871 | +0.004 (+4.31%) | 9,368 |
4 Mar 2020 | USD | 0.0835 | 0.0872 | 0.083 | 0.0835 | 0.0835 | +0 (+0.24%) | 15,773 |
3 Mar 2020 | USD | 0.0892 | 0.0892 | 0.0822 | 0.0833 | 0.0833 | -0.006 (-6.61%) | 26,603 |
2 Mar 2020 | USD | 0.0837 | 0.0904 | 0.0831 | 0.0892 | 0.0892 | +0.006 (+6.70%) | 44,712 |
1 Mar 2020 | USD | 0.0834 | 0.0859 | 0.0814 | 0.0836 | 0.0836 | +0 (+0.12%) | 53,558 |
29 Feb 2020 | USD | 0.0846 | 0.087 | 0.0831 | 0.0835 | 0.0835 | -0.002 (-1.76%) | 18,374 |
28 Feb 2020 | USD | 0.0889 | 0.0924 | 0.0804 | 0.085 | 0.085 | -0.003 (-3.85%) | 32,693 |
27 Feb 2020 | USD | 0.0865 | 0.0947 | 0.0826 | 0.0884 | 0.0884 | +0.002 (+1.96%) | 79,650 |
26 Feb 2020 | USD | 0.0962 | 0.0975 | 0.0824 | 0.0867 | 0.0867 | -0.009 (-9.59%) | 57,441 |
25 Feb 2020 | USD | 0.1046 | 0.1061 | 0.0938 | 0.0959 | 0.0959 | -0.009 (-8.75%) | 59,720 |
24 Feb 2020 | USD | 0.1271 | 0.1313 | 0.1033 | 0.1051 | 0.1051 | -0.023 (-18.02%) | 159,922 |
23 Feb 2020 | USD | 0.1087 | 0.146 | 0.1044 | 0.1282 | 0.1282 | +0.019 (+17.94%) | 236,667 |
22 Feb 2020 | USD | 0.1136 | 0.1174 | 0.1061 | 0.1087 | 0.1087 | -0.005 (-4.40%) | 34,767 |
21 Feb 2020 | USD | 0.1132 | 0.1153 | 0.1091 | 0.1137 | 0.1137 | +0 (+0.09%) | 20,829 |
20 Feb 2020 | USD | 0.1108 | 0.114 | 0.1104 | 0.1136 | 0.1136 | +0.003 (+2.81%) | 28,523 |
19 Feb 2020 | USD | 0.1121 | 0.1132 | 0.1052 | 0.1105 | 0.1105 | -0.002 (-2.13%) | 17,526 |
18 Feb 2020 | USD | 0.1079 | 0.1142 | 0.1071 | 0.1129 | 0.1129 | +0.005 (+4.63%) | 9,893 |
17 Feb 2020 | USD | 0.1115 | 0.1119 | 0.107 | 0.1079 | 0.1079 | -0.004 (-3.32%) | 15,996 |
16 Feb 2020 | USD | 0.1129 | 0.1184 | 0.1068 | 0.1116 | 0.1116 | -0.001 (-0.89%) | 31,797 |
15 Feb 2020 | USD | 0.1129 | 0.128 | 0.1083 | 0.1126 | 0.1126 | -0 (-0.35%) | 68,281 |
14 Feb 2020 | USD | 0.1125 | 0.1162 | 0.1059 | 0.113 | 0.113 | +0.001 (+0.71%) | 17,571 |
13 Feb 2020 | USD | 0.1084 | 0.1189 | 0.1066 | 0.1122 | 0.1122 | +0.003 (+3.13%) | 26,476 |
12 Feb 2020 | USD | 0.107 | 0.1151 | 0.1058 | 0.1088 | 0.1088 | +0.001 (+1.30%) | 36,512 |