Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2020 | USD | 0.0762 | 0.083 | 0.0752 | 0.079 | 0.079 | +0.003 (+3.95%) | 74,656 |
11 Jan 2020 | USD | 0.0775 | 0.0781 | 0.0749 | 0.076 | 0.076 | -0.002 (-1.94%) | 87,229 |
10 Jan 2020 | USD | 0.074 | 0.0775 | 0.0706 | 0.0775 | 0.0775 | +0.003 (+4.31%) | 90,533 |
9 Jan 2020 | USD | 0.0759 | 0.0759 | 0.0731 | 0.0743 | 0.0743 | -0.001 (-1.85%) | 104,550 |
8 Jan 2020 | USD | 0.0807 | 0.0834 | 0.0709 | 0.0757 | 0.0757 | -0.005 (-5.85%) | 112,686 |
7 Jan 2020 | USD | 0.0765 | 0.082 | 0.0751 | 0.0804 | 0.0804 | +0.004 (+4.69%) | 109,640 |
6 Jan 2020 | USD | 0.0716 | 0.0768 | 0.071 | 0.0768 | 0.0768 | +0.005 (+6.96%) | 93,397 |
5 Jan 2020 | USD | 0.0706 | 0.072 | 0.0691 | 0.0718 | 0.0718 | +0.001 (+1.70%) | 72,931 |
4 Jan 2020 | USD | 0.0694 | 0.0734 | 0.0692 | 0.0706 | 0.0706 | +0.001 (+1.73%) | 111,150 |
3 Jan 2020 | USD | 0.0689 | 0.0728 | 0.0683 | 0.0694 | 0.0694 | +0 (+0.58%) | 22,058 |
2 Jan 2020 | USD | 0.0727 | 0.0751 | 0.0684 | 0.069 | 0.069 | -0.004 (-4.83%) | 77,426 |
1 Jan 2020 | USD | 0.0667 | 0.0738 | 0.0667 | 0.0725 | 0.0725 | +0.006 (+8.37%) | 86,232 |
31 Dec 2019 | USD | 0.0659 | 0.0679 | 0.065 | 0.0669 | 0.0669 | +0.001 (+1.36%) | 83,564 |
30 Dec 2019 | USD | 0.0668 | 0.0668 | 0.0655 | 0.066 | 0.066 | -0.001 (-1.20%) | 86,511 |
29 Dec 2019 | USD | 0.0661 | 0.0683 | 0.0658 | 0.0668 | 0.0668 | +0.001 (+1.06%) | 33,489 |
28 Dec 2019 | USD | 0.0638 | 0.0669 | 0.0637 | 0.0661 | 0.0661 | +0.002 (+3.44%) | 52,867 |
27 Dec 2019 | USD | 0.0656 | 0.0658 | 0.0631 | 0.0639 | 0.0639 | -0.002 (-2.59%) | 75,880 |
26 Dec 2019 | USD | 0.064 | 0.0674 | 0.064 | 0.0656 | 0.0656 | +0.002 (+2.50%) | 42,506 |
25 Dec 2019 | USD | 0.0658 | 0.0694 | 0.0624 | 0.064 | 0.064 | -0.002 (-2.59%) | 149,219 |
24 Dec 2019 | USD | 0.0704 | 0.072 | 0.0651 | 0.0657 | 0.0657 | -0.005 (-6.68%) | 148,309 |
23 Dec 2019 | USD | 0.0711 | 0.0736 | 0.0662 | 0.0704 | 0.0704 | -0.001 (-0.71%) | 277,272 |
22 Dec 2019 | USD | 0.0637 | 0.0788 | 0.0623 | 0.0709 | 0.0709 | +0.007 (+11.30%) | 345,542 |
21 Dec 2019 | USD | 0.0674 | 0.0674 | 0.0631 | 0.0637 | 0.0637 | -0.004 (-5.49%) | 83,246 |
20 Dec 2019 | USD | 0.0634 | 0.0681 | 0.0628 | 0.0674 | 0.0674 | +0.004 (+6.14%) | 82,060 |
19 Dec 2019 | USD | 0.07 | 0.0705 | 0.0635 | 0.0635 | 0.0635 | -0.006 (-9.29%) | 66,086 |
18 Dec 2019 | USD | 0.0669 | 0.0706 | 0.0616 | 0.07 | 0.07 | +0.003 (+4.63%) | 94,546 |
17 Dec 2019 | USD | 0.0693 | 0.0699 | 0.0666 | 0.0669 | 0.0669 | -0.003 (-3.74%) | 47,508 |
16 Dec 2019 | USD | 0.074 | 0.074 | 0.0692 | 0.0695 | 0.0695 | -0.005 (-6.33%) | 113,209 |
15 Dec 2019 | USD | 0.0732 | 0.0752 | 0.0709 | 0.0742 | 0.0742 | +0 (+0.27%) | 101,358 |
14 Dec 2019 | USD | 0.0753 | 0.0777 | 0.0735 | 0.074 | 0.074 | -0.001 (-1.46%) | 87,166 |