| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 0.0758 | 0.0763 | 0.075 | 0.0751 | 0.0751 | -0.001 (-1.05%) | 10,171 |
| 12 Dec 2019 | USD | 0.0768 | 0.0775 | 0.074 | 0.0759 | 0.0759 | -0.001 (-1.04%) | 63,935 |
| 11 Dec 2019 | USD | 0.0791 | 0.0794 | 0.0764 | 0.0767 | 0.0767 | -0.003 (-3.64%) | 68,017 |
| 10 Dec 2019 | USD | 0.0818 | 0.0853 | 0.0796 | 0.0796 | 0.0796 | -0.002 (-2.69%) | 74,594 |
| 9 Dec 2019 | USD | 0.0827 | 0.0845 | 0.0806 | 0.0818 | 0.0818 | -0.001 (-0.97%) | 91,025 |
| 8 Dec 2019 | USD | 0.0794 | 0.083 | 0.078 | 0.0826 | 0.0826 | +0.003 (+4.03%) | 71,700 |
| 7 Dec 2019 | USD | 0.0812 | 0.0817 | 0.0789 | 0.0794 | 0.0794 | -0.002 (-2.22%) | 72,794 |
| 6 Dec 2019 | USD | 0.0786 | 0.0812 | 0.0782 | 0.0812 | 0.0812 | +0.003 (+3.31%) | 82,208 |
| 5 Dec 2019 | USD | 0.0769 | 0.0791 | 0.0754 | 0.0786 | 0.0786 | +0.002 (+2.08%) | 100,498 |
| 4 Dec 2019 | USD | 0.0778 | 0.0806 | 0.0761 | 0.077 | 0.077 | -0.001 (-1.16%) | 101,198 |
| 3 Dec 2019 | USD | 0.0773 | 0.0865 | 0.0772 | 0.0779 | 0.0779 | +0.001 (+0.91%) | 99,274 |
| 2 Dec 2019 | USD | 0.0809 | 0.0843 | 0.0756 | 0.0772 | 0.0772 | -0.004 (-4.57%) | 98,324 |
| 1 Dec 2019 | USD | 0.0817 | 0.0835 | 0.0783 | 0.0809 | 0.0809 | -0.001 (-0.98%) | 90,872 |
| 30 Nov 2019 | USD | 0.0814 | 0.0848 | 0.0794 | 0.0817 | 0.0817 | +0 (+0.49%) | 78,006 |
| 29 Nov 2019 | USD | 0.0774 | 0.0816 | 0.0773 | 0.0813 | 0.0813 | +0.004 (+4.90%) | 84,699 |
| 28 Nov 2019 | USD | 0.078 | 0.0798 | 0.076 | 0.0775 | 0.0775 | -0.001 (-0.77%) | 116,550 |
| 27 Nov 2019 | USD | 0.0755 | 0.0796 | 0.0726 | 0.0781 | 0.0781 | +0.002 (+3.03%) | 105,093 |
| 26 Nov 2019 | USD | 0.0731 | 0.0789 | 0.073 | 0.0758 | 0.0758 | +0.003 (+3.55%) | 115,666 |
| 25 Nov 2019 | USD | 0.0718 | 0.0755 | 0.0662 | 0.0732 | 0.0732 | +0.001 (+1.95%) | 96,066 |
| 24 Nov 2019 | USD | 0.0762 | 0.0762 | 0.0703 | 0.0718 | 0.0718 | -0.004 (-5.65%) | 109,892 |
| 23 Nov 2019 | USD | 0.0738 | 0.0763 | 0.0718 | 0.0761 | 0.0761 | +0.002 (+2.98%) | 73,991 |
| 22 Nov 2019 | USD | 0.0783 | 0.0799 | 0.0703 | 0.0739 | 0.0739 | -0.004 (-5.38%) | 109,202 |
| 21 Nov 2019 | USD | 0.0858 | 0.0865 | 0.0768 | 0.0781 | 0.0781 | -0.008 (-8.97%) | 34,878 |
| 20 Nov 2019 | USD | 0.0889 | 0.0889 | 0.0856 | 0.0858 | 0.0858 | -0.003 (-3.38%) | 94,960 |
| 19 Nov 2019 | USD | 0.0889 | 0.0899 | 0.0859 | 0.0888 | 0.0888 | 0.0 (0.0%) | 132,927 |
| 18 Nov 2019 | USD | 0.09 | 0.0919 | 0.0869 | 0.0888 | 0.0888 | -0.001 (-1.33%) | 142,666 |
| 17 Nov 2019 | USD | 0.0924 | 0.0943 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 132,345 |
| 16 Nov 2019 | USD | 0.089 | 0.0936 | 0.0882 | 0.093 | 0.093 | +0.004 (+4.49%) | 95,011 |
| 15 Nov 2019 | USD | 0.0919 | 0.0924 | 0.0873 | 0.089 | 0.089 | -0.003 (-2.94%) | 154,575 |
| 14 Nov 2019 | USD | 0.0948 | 0.0955 | 0.0909 | 0.0917 | 0.0917 | -0.003 (-3.47%) | 95,361 |
