| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 0.113 | 0.1233 | 0.1126 | 0.1196 | 0.1196 | +0.006 (+5.75%) | 226,267 |
| 13 Oct 2019 | USD | 0.1151 | 0.1161 | 0.1121 | 0.1131 | 0.1131 | -0.002 (-1.82%) | 116,390 |
| 12 Oct 2019 | USD | 0.1167 | 0.1176 | 0.1118 | 0.1152 | 0.1152 | -0.002 (-1.29%) | 82,405 |
| 11 Oct 2019 | USD | 0.1256 | 0.1288 | 0.116 | 0.1167 | 0.1167 | -0.009 (-7.01%) | 100,924 |
| 10 Oct 2019 | USD | 0.1424 | 0.1424 | 0.1229 | 0.1255 | 0.1255 | -0.017 (-11.93%) | 143,445 |
| 9 Oct 2019 | USD | 0.1203 | 0.1587 | 0.1172 | 0.1425 | 0.1425 | +0.022 (+18.55%) | 474,204 |
| 8 Oct 2019 | USD | 0.1225 | 0.1234 | 0.1195 | 0.1202 | 0.1202 | -0.002 (-1.88%) | 72,220 |
| 7 Oct 2019 | USD | 0.1189 | 0.1236 | 0.1167 | 0.1225 | 0.1225 | +0.004 (+3.20%) | 88,189 |
| 6 Oct 2019 | USD | 0.1227 | 0.1256 | 0.1184 | 0.1187 | 0.1187 | -0.004 (-3.02%) | 84,441 |
| 5 Oct 2019 | USD | 0.1185 | 0.1245 | 0.1178 | 0.1224 | 0.1224 | +0.004 (+3.20%) | 87,416 |
| 4 Oct 2019 | USD | 0.1248 | 0.1248 | 0.1176 | 0.1186 | 0.1186 | -0.006 (-4.97%) | 87,386 |
| 3 Oct 2019 | USD | 0.1232 | 0.1386 | 0.1169 | 0.1248 | 0.1248 | +0.002 (+1.38%) | 150,146 |
| 2 Oct 2019 | USD | 0.1212 | 0.1242 | 0.1172 | 0.1231 | 0.1231 | +0.002 (+1.65%) | 85,326 |
| 1 Oct 2019 | USD | 0.1229 | 0.1314 | 0.1172 | 0.1211 | 0.1211 | -0.002 (-1.22%) | 82,351 |
| 30 Sep 2019 | USD | 0.1162 | 0.1245 | 0.1099 | 0.1226 | 0.1226 | +0.006 (+5.15%) | 59,455 |
| 29 Sep 2019 | USD | 0.1138 | 0.1192 | 0.1111 | 0.1166 | 0.1166 | +0.003 (+2.73%) | 46,973 |
| 28 Sep 2019 | USD | 0.1133 | 0.1152 | 0.1119 | 0.1135 | 0.1135 | 0.0 (0.0%) | 27,385 |
| 27 Sep 2019 | USD | 0.1142 | 0.1144 | 0.1092 | 0.1135 | 0.1135 | -0.001 (-0.79%) | 35,872 |
| 26 Sep 2019 | USD | 0.1173 | 0.1183 | 0.1097 | 0.1144 | 0.1144 | -0.003 (-2.64%) | 57,078 |
| 25 Sep 2019 | USD | 0.1211 | 0.1235 | 0.1126 | 0.1175 | 0.1175 | -0.004 (-3.21%) | 60,045 |
| 24 Sep 2019 | USD | 0.1424 | 0.1445 | 0.1192 | 0.1214 | 0.1214 | -0.021 (-14.63%) | 58,031 |
| 23 Sep 2019 | USD | 0.1423 | 0.1435 | 0.1397 | 0.1422 | 0.1422 | -0 (-0.28%) | 35,263 |
| 22 Sep 2019 | USD | 0.1443 | 0.1455 | 0.1401 | 0.1426 | 0.1426 | -0.002 (-1.31%) | 35,261 |
| 21 Sep 2019 | USD | 0.1475 | 0.1478 | 0.1439 | 0.1445 | 0.1445 | -0.003 (-2.17%) | 33,387 |
| 20 Sep 2019 | USD | 0.1517 | 0.1517 | 0.1461 | 0.1477 | 0.1477 | -0.004 (-2.76%) | 42,912 |
| 19 Sep 2019 | USD | 0.146 | 0.1526 | 0.1403 | 0.1519 | 0.1519 | +0.006 (+4.04%) | 56,064 |
| 18 Sep 2019 | USD | 0.1503 | 0.1513 | 0.1455 | 0.146 | 0.146 | -0.004 (-2.93%) | 55,467 |
| 17 Sep 2019 | USD | 0.1502 | 0.1795 | 0.1475 | 0.1504 | 0.1504 | -0.001 (-0.53%) | 196,906 |
| 16 Sep 2019 | USD | 0.15 | 0.1516 | 0.1455 | 0.1512 | 0.1512 | +0.001 (+0.93%) | 32,230 |
| 15 Sep 2019 | USD | 0.1492 | 0.1515 | 0.1473 | 0.1498 | 0.1498 | +0.001 (+0.40%) | 41,243 |
