| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 0.1451 | 0.1464 | 0.1349 | 0.1403 | 0.1403 | -0.004 (-2.84%) | 43,219 |
| 14 Aug 2019 | USD | 0.1586 | 0.1587 | 0.1444 | 0.1444 | 0.1444 | -0.014 (-9.01%) | 54,523 |
| 13 Aug 2019 | USD | 0.1536 | 0.1637 | 0.1509 | 0.1587 | 0.1587 | +0.005 (+3.05%) | 87,112 |
| 12 Aug 2019 | USD | 0.1689 | 0.1689 | 0.1529 | 0.154 | 0.154 | -0.015 (-8.88%) | 47,321 |
| 11 Aug 2019 | USD | 0.1524 | 0.1706 | 0.151 | 0.169 | 0.169 | +0.017 (+10.82%) | 131,180 |
| 10 Aug 2019 | USD | 0.1596 | 0.1605 | 0.1517 | 0.1525 | 0.1525 | -0.007 (-4.51%) | 60,255 |
| 9 Aug 2019 | USD | 0.1632 | 0.1652 | 0.1546 | 0.1597 | 0.1597 | -0.003 (-2.02%) | 94,392 |
| 8 Aug 2019 | USD | 0.1759 | 0.1759 | 0.1585 | 0.163 | 0.163 | -0.013 (-7.49%) | 78,660 |
| 7 Aug 2019 | USD | 0.1792 | 0.1798 | 0.1723 | 0.1762 | 0.1762 | -0.004 (-2.00%) | 53,564 |
| 6 Aug 2019 | USD | 0.186 | 0.1895 | 0.1748 | 0.1798 | 0.1798 | -0.006 (-3.49%) | 100,166 |
| 5 Aug 2019 | USD | 0.1975 | 0.2051 | 0.1821 | 0.1863 | 0.1863 | -0.009 (-4.61%) | 146,642 |
| 4 Aug 2019 | USD | 0.1763 | 0.2032 | 0.1752 | 0.1953 | 0.1953 | +0.019 (+10.97%) | 162,395 |
| 3 Aug 2019 | USD | 0.1985 | 0.199 | 0.176 | 0.176 | 0.176 | -0.024 (-11.82%) | 121,436 |
| 2 Aug 2019 | USD | 0.1653 | 0.2089 | 0.164 | 0.1996 | 0.1996 | +0.031 (+18.53%) | 351,549 |
| 1 Aug 2019 | USD | 0.1695 | 0.1822 | 0.1648 | 0.1684 | 0.1684 | -0.001 (-0.36%) | 127,510 |
| 31 Jul 2019 | USD | 0.1668 | 0.2229 | 0.1647 | 0.169 | 0.169 | +0.003 (+1.99%) | 315,780 |
| 30 Jul 2019 | USD | 0.1984 | 0.1984 | 0.1646 | 0.1657 | 0.1657 | -0.032 (-16.27%) | 224,757 |
| 29 Jul 2019 | USD | 0.1652 | 0.217 | 0.155 | 0.1979 | 0.1979 | +0.033 (+19.72%) | 544,658 |
| 28 Jul 2019 | USD | 0.154 | 0.1824 | 0.1516 | 0.1653 | 0.1653 | +0.011 (+7.34%) | 219,184 |
| 27 Jul 2019 | USD | 0.1587 | 0.1631 | 0.1446 | 0.154 | 0.154 | -0.005 (-3.02%) | 100,654 |
| 26 Jul 2019 | USD | 0.1663 | 0.1701 | 0.1555 | 0.1588 | 0.1588 | -0.008 (-4.57%) | 134,543 |
| 25 Jul 2019 | USD | 0.1502 | 0.1739 | 0.1483 | 0.1664 | 0.1664 | +0.016 (+10.49%) | 555,905 |
| 24 Jul 2019 | USD | 0.1446 | 0.1561 | 0.1398 | 0.1506 | 0.1506 | +0.006 (+3.86%) | 560,144 |
| 23 Jul 2019 | USD | 0.1521 | 0.1521 | 0.1436 | 0.145 | 0.145 | -0.007 (-4.54%) | 599,698 |
| 22 Jul 2019 | USD | 0.1592 | 0.1595 | 0.1489 | 0.1519 | 0.1519 | -0.007 (-4.28%) | 689,951 |
| 21 Jul 2019 | USD | 0.1601 | 0.1614 | 0.1546 | 0.1587 | 0.1587 | -0.001 (-0.81%) | 610,019 |
| 20 Jul 2019 | USD | 0.1592 | 0.164 | 0.1572 | 0.16 | 0.16 | +0.001 (+0.57%) | 672,200 |
| 19 Jul 2019 | USD | 0.1598 | 0.1616 | 0.1516 | 0.1591 | 0.1591 | -0.001 (-0.75%) | 709,661 |
| 18 Jul 2019 | USD | 0.1558 | 0.1668 | 0.1499 | 0.1603 | 0.1603 | +0.005 (+3.02%) | 802,239 |
| 17 Jul 2019 | USD | 0.1516 | 0.1607 | 0.1484 | 0.1556 | 0.1556 | +0.003 (+2.23%) | 270,150 |
