| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 0.1738 | 0.1776 | 0.1505 | 0.1522 | 0.1522 | -0.023 (-12.93%) | 199,347 |
| 15 Jul 2019 | USD | 0.1718 | 0.1785 | 0.1567 | 0.1748 | 0.1748 | +0.004 (+2.16%) | 735,630 |
| 14 Jul 2019 | USD | 0.1953 | 0.1961 | 0.1711 | 0.1711 | 0.1711 | -0.025 (-12.57%) | 773,601 |
| 13 Jul 2019 | USD | 0.1938 | 0.2014 | 0.185 | 0.1957 | 0.1957 | +0.001 (+0.57%) | 820,327 |
| 12 Jul 2019 | USD | 0.1951 | 0.2085 | 0.1906 | 0.1946 | 0.1946 | +0 (+0.10%) | 865,624 |
| 11 Jul 2019 | USD | 0.2136 | 0.2136 | 0.1906 | 0.1944 | 0.1944 | -0.019 (-8.82%) | 1,116,591 |
| 10 Jul 2019 | USD | 0.225 | 0.2514 | 0.2029 | 0.2132 | 0.2132 | -0.011 (-5.03%) | 1,795,817 |
| 9 Jul 2019 | USD | 0.2304 | 0.2404 | 0.2124 | 0.2245 | 0.2245 | -0.006 (-2.52%) | 1,623,404 |
| 8 Jul 2019 | USD | 0.2157 | 0.2331 | 0.2075 | 0.2303 | 0.2303 | +0.014 (+6.62%) | 1,546,972 |
| 7 Jul 2019 | USD | 0.208 | 0.2174 | 0.1992 | 0.216 | 0.216 | +0.008 (+3.90%) | 1,512,707 |
| 6 Jul 2019 | USD | 0.1972 | 0.2167 | 0.1958 | 0.2079 | 0.2079 | +0.011 (+5.32%) | 1,484,975 |
| 5 Jul 2019 | USD | 0.1936 | 0.2036 | 0.1854 | 0.1974 | 0.1974 | +0.004 (+2.12%) | 1,426,410 |
| 4 Jul 2019 | USD | 0.2004 | 0.2116 | 0.1599 | 0.1933 | 0.1933 | -0.007 (-3.59%) | 1,148,428 |
| 3 Jul 2019 | USD | 0.1936 | 0.2005 | 0.1936 | 0.2005 | 0.2005 | +0.007 (+3.62%) | 55,217 |
| 2 Jul 2019 | USD | 0.2071 | 0.2077 | 0.1917 | 0.1935 | 0.1935 | -0.013 (-6.52%) | 153,901 |
| 1 Jul 2019 | USD | 0.2028 | 0.213 | 0.2011 | 0.207 | 0.207 | +0.004 (+1.87%) | 122,127 |
| 30 Jun 2019 | USD | 0.2206 | 0.2256 | 0.2032 | 0.2032 | 0.2032 | -0.018 (-8.18%) | 99,100 |
| 29 Jun 2019 | USD | 0.2171 | 0.2248 | 0.2082 | 0.2213 | 0.2213 | +0.006 (+2.74%) | 159,710 |
| 28 Jun 2019 | USD | 0.2194 | 0.229 | 0.2136 | 0.2154 | 0.2154 | -0.003 (-1.51%) | 178,245 |
| 27 Jun 2019 | USD | 0.2515 | 0.2556 | 0.2136 | 0.2187 | 0.2187 | -0.032 (-12.76%) | 296,517 |
| 26 Jun 2019 | USD | 0.2487 | 0.2733 | 0.2366 | 0.2507 | 0.2507 | +0.003 (+1.25%) | 340,177 |
| 25 Jun 2019 | USD | 0.2447 | 0.2481 | 0.2285 | 0.2476 | 0.2476 | +0.003 (+1.19%) | 3,406,279 |
| 24 Jun 2019 | USD | 0.2428 | 0.2601 | 0.2333 | 0.2447 | 0.2447 | +0.004 (+1.66%) | 2,406,799 |
| 23 Jun 2019 | USD | 0.2215 | 0.2539 | 0.2189 | 0.2407 | 0.2407 | +0.019 (+8.52%) | 2,547,378 |
| 22 Jun 2019 | USD | 0.224 | 0.2305 | 0.214 | 0.2218 | 0.2218 | -0.001 (-0.31%) | 2,649,726 |
| 21 Jun 2019 | USD | 0.2181 | 0.2242 | 0.214 | 0.2225 | 0.2225 | +0.003 (+1.14%) | 2,231,018 |
| 20 Jun 2019 | USD | 0.2268 | 0.2312 | 0.2151 | 0.22 | 0.22 | -0.007 (-3.25%) | 2,285,572 |
| 19 Jun 2019 | USD | 0.2256 | 0.2306 | 0.2222 | 0.2274 | 0.2274 | +0.003 (+1.29%) | 2,247,539 |
| 18 Jun 2019 | USD | 0.2272 | 0.2299 | 0.2204 | 0.2245 | 0.2245 | -0.003 (-1.19%) | 2,340,991 |
| 17 Jun 2019 | USD | 0.2212 | 0.2307 | 0.2205 | 0.2272 | 0.2272 | +0.006 (+2.76%) | 2,479,795 |
