| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.9815 | 1.0546 | 0.9478 | 1.0474 | 1.0474 | +0.067 (+6.80%) | 2,727,736 |
| 30 May 2022 | USD | 0.9587 | 1.0547 | 0.9535 | 0.9807 | 0.9807 | +0.016 (+1.70%) | 1,079,569 |
| 29 May 2022 | USD | 0.9199 | 1.0476 | 0.9029 | 0.9643 | 0.9643 | +0.038 (+4.12%) | 463,300 |
| 28 May 2022 | USD | 0.8853 | 0.9557 | 0.8647 | 0.9261 | 0.9261 | +0.047 (+5.33%) | 514,605 |
| 27 May 2022 | USD | 0.9274 | 0.9827 | 0.8686 | 0.8792 | 0.8792 | -0.049 (-5.28%) | 1,005,406 |
| 26 May 2022 | USD | 1.0549 | 1.0824 | 0.9095 | 0.9282 | 0.9282 | -0.126 (-11.92%) | 991,006 |
| 25 May 2022 | USD | 1.0275 | 1.0652 | 1.0013 | 1.0538 | 1.0538 | +0.018 (+1.78%) | 668,187 |
| 24 May 2022 | USD | 1.1073 | 1.1073 | 1.0008 | 1.0354 | 1.0354 | -0.065 (-5.86%) | 794,458 |
| 23 May 2022 | USD | 1.0739 | 1.1592 | 1.0409 | 1.0999 | 1.0999 | +0.019 (+1.79%) | 903,820 |
| 22 May 2022 | USD | 1.0297 | 1.1033 | 1.009 | 1.0806 | 1.0806 | +0.055 (+5.35%) | 592,526 |
| 21 May 2022 | USD | 1.0018 | 1.0398 | 0.9868 | 1.0257 | 1.0257 | +0.021 (+2.12%) | 493,138 |
| 20 May 2022 | USD | 1.0984 | 1.1643 | 0.98 | 1.0044 | 1.0044 | -0.118 (-10.48%) | 808,965 |
| 19 May 2022 | USD | 1.1647 | 1.2063 | 0.9493 | 1.122 | 1.122 | -0.067 (-5.60%) | 1,068,950 |
| 18 May 2022 | USD | 1.1546 | 1.1942 | 1.014 | 1.1886 | 1.1886 | +0.042 (+3.63%) | 1,094,621 |
| 17 May 2022 | USD | 1.1774 | 1.2038 | 1.089 | 1.147 | 1.147 | -0.024 (-2.06%) | 907,229 |
| 16 May 2022 | USD | 1.3448 | 1.3876 | 1.1212 | 1.1711 | 1.1711 | -0.152 (-11.47%) | 1,118,004 |
| 15 May 2022 | USD | 1.2721 | 1.3319 | 1.1018 | 1.3228 | 1.3228 | +0.052 (+4.09%) | 620,131 |
| 14 May 2022 | USD | 1.1909 | 1.289 | 0.9144 | 1.2708 | 1.2708 | +0.075 (+6.28%) | 737,030 |
| 13 May 2022 | USD | 1.0349 | 1.6429 | 1.0349 | 1.1957 | 1.1957 | +0.167 (+16.26%) | 1,284,622 |
| 12 May 2022 | USD | 0.8761 | 1.1625 | 0.7471 | 1.0285 | 1.0285 | +0.12 (+13.21%) | 1,711,974 |
| 11 May 2022 | USD | 1.33 | 1.4362 | 0.8426 | 0.9085 | 0.9085 | -0.422 (-31.74%) | 1,135,655 |
| 10 May 2022 | USD | 1.391 | 1.5241 | 1.2651 | 1.331 | 1.331 | -0.06 (-4.33%) | 1,832,752 |
| 9 May 2022 | USD | 1.5659 | 1.6606 | 1.2184 | 1.3912 | 1.3912 | -0.187 (-11.83%) | 2,077,815 |
| 8 May 2022 | USD | 1.6514 | 1.6812 | 1.4811 | 1.5778 | 1.5778 | -0.065 (-3.94%) | 1,234,860 |
| 7 May 2022 | USD | 1.7479 | 1.838 | 1.5834 | 1.6426 | 1.6426 | -0.114 (-6.51%) | 1,011,050 |
| 6 May 2022 | USD | 1.6046 | 1.9963 | 1.5598 | 1.757 | 1.757 | +0.145 (+9.00%) | 1,867,113 |
| 5 May 2022 | USD | 1.7462 | 1.8309 | 1.5488 | 1.612 | 1.612 | -0.14 (-7.96%) | 2,405,501 |
| 4 May 2022 | USD | 1.5558 | 1.8261 | 1.5288 | 1.7515 | 1.7515 | +0.183 (+11.70%) | 1,953,717 |
| 3 May 2022 | USD | 1.5604 | 1.6497 | 1.5116 | 1.5681 | 1.5681 | -0.004 (-0.26%) | 733,463 |
| 2 May 2022 | USD | 1.6413 | 1.722 | 1.5597 | 1.5722 | 1.5722 | -0.068 (-4.16%) | 943,832 |
