| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 1.7285 | 1.7526 | 1.5911 | 1.6404 | 1.6404 | -0.088 (-5.11%) | 1,054,914 |
| 30 Apr 2022 | USD | 1.8575 | 1.9092 | 1.6534 | 1.7287 | 1.7287 | -0.085 (-4.70%) | 1,174,446 |
| 29 Apr 2022 | USD | 1.8416 | 2.2838 | 1.7086 | 1.814 | 1.814 | -0.024 (-1.32%) | 1,228,793 |
| 28 Apr 2022 | USD | 2.2116 | 2.2116 | 1.7418 | 1.8382 | 1.8382 | -0.446 (-19.54%) | 1,133,663 |
| 27 Apr 2022 | USD | 1.5094 | 2.2846 | 1.4864 | 2.2846 | 2.2846 | +0.779 (+51.75%) | 1,779,304 |
| 26 Apr 2022 | USD | 1.6173 | 1.7041 | 1.4967 | 1.5055 | 1.5055 | -0.113 (-6.99%) | 1,233,421 |
| 25 Apr 2022 | USD | 1.778 | 1.778 | 1.605 | 1.6186 | 1.6186 | -0.149 (-8.42%) | 1,066,250 |
| 24 Apr 2022 | USD | 1.7653 | 1.8069 | 1.7127 | 1.7675 | 1.7675 | +0.031 (+1.79%) | 426,666 |
| 23 Apr 2022 | USD | 1.7392 | 1.7987 | 1.7365 | 1.7365 | 1.7365 | -0.009 (-0.52%) | 813,279 |
| 22 Apr 2022 | USD | 1.8081 | 1.851 | 1.7157 | 1.7455 | 1.7455 | -0.075 (-4.11%) | 1,171,838 |
| 21 Apr 2022 | USD | 1.8668 | 1.9271 | 1.7955 | 1.8204 | 1.8204 | -0.059 (-3.12%) | 1,315,272 |
| 20 Apr 2022 | USD | 1.9864 | 1.9864 | 1.8346 | 1.879 | 1.879 | -0.108 (-5.43%) | 1,374,392 |
| 19 Apr 2022 | USD | 1.9588 | 2.0967 | 1.8983 | 1.9869 | 1.9869 | +0.06 (+3.09%) | 1,218,239 |
| 18 Apr 2022 | USD | 1.9893 | 2.0752 | 1.8361 | 1.9273 | 1.9273 | -0.061 (-3.08%) | 1,470,758 |
| 17 Apr 2022 | USD | 2.0515 | 2.1653 | 1.8447 | 1.9885 | 1.9885 | -0.04 (-1.99%) | 921,798 |
| 16 Apr 2022 | USD | 2.2152 | 2.252 | 1.8201 | 2.0289 | 2.0289 | -0.205 (-9.16%) | 987,330 |
| 15 Apr 2022 | USD | 2.5143 | 2.5907 | 2.182 | 2.2335 | 2.2335 | -0.309 (-12.14%) | 1,347,470 |
| 14 Apr 2022 | USD | 1.7834 | 3.2867 | 1.6558 | 2.5421 | 2.5421 | +0.753 (+42.09%) | 2,898,520 |
| 13 Apr 2022 | USD | 1.3286 | 1.8276 | 1.2534 | 1.7891 | 1.7891 | +0.459 (+34.55%) | 912,230 |
| 12 Apr 2022 | USD | 1.3124 | 1.3595 | 1.2352 | 1.3297 | 1.3297 | +0.041 (+3.18%) | 784,400 |
| 11 Apr 2022 | USD | 1.3448 | 1.3787 | 1.2554 | 1.2887 | 1.2887 | -0.058 (-4.31%) | 954,016 |
| 10 Apr 2022 | USD | 1.4021 | 1.4249 | 1.3076 | 1.3467 | 1.3467 | -0.061 (-4.33%) | 488,407 |
| 9 Apr 2022 | USD | 1.4087 | 1.4332 | 1.3328 | 1.4077 | 1.4077 | -0.004 (-0.28%) | 488,090 |
| 8 Apr 2022 | USD | 1.4573 | 1.6844 | 1.3891 | 1.4116 | 1.4116 | -0.034 (-2.33%) | 901,259 |
| 7 Apr 2022 | USD | 1.465 | 1.508 | 1.4232 | 1.4453 | 1.4453 | -0.013 (-0.86%) | 747,675 |
| 6 Apr 2022 | USD | 1.4916 | 1.5387 | 1.4513 | 1.4579 | 1.4579 | -0.028 (-1.85%) | 1,309,497 |
| 5 Apr 2022 | USD | 1.5367 | 1.5818 | 1.4474 | 1.4854 | 1.4854 | -0.033 (-2.18%) | 803,230 |
| 4 Apr 2022 | USD | 1.5578 | 1.5903 | 1.5096 | 1.5185 | 1.5185 | -0.041 (-2.61%) | 1,632,060 |
| 3 Apr 2022 | USD | 1.5634 | 1.6126 | 1.4871 | 1.5592 | 1.5592 | +0.001 (+0.04%) | 734,749 |
| 2 Apr 2022 | USD | 1.584 | 1.646 | 1.4042 | 1.5585 | 1.5585 | -0.028 (-1.77%) | 891,741 |
