| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 1.5952 | 1.719 | 1.303 | 1.4588 | 1.4588 | -0.139 (-8.72%) | 10,488,300 |
| 20 Feb 2018 | USD | 1.6636 | 1.6783 | 1.5835 | 1.5981 | 1.5981 | -0.07 (-4.21%) | 10,083,000 |
| 19 Feb 2018 | USD | 1.6615 | 1.7703 | 1.6223 | 1.6683 | 1.6683 | -0 (-0.02%) | 13,213,300 |
| 18 Feb 2018 | USD | 1.8574 | 1.8606 | 1.6598 | 1.6687 | 1.6687 | -0.185 (-9.99%) | 11,157,000 |
| 17 Feb 2018 | USD | 1.6658 | 1.8835 | 1.657 | 1.8539 | 1.8539 | +0.188 (+11.28%) | 13,507,900 |
| 16 Feb 2018 | USD | 1.7076 | 1.7321 | 1.6329 | 1.666 | 1.666 | -0.048 (-2.79%) | 11,469,000 |
| 15 Feb 2018 | USD | 1.4996 | 1.7161 | 1.4858 | 1.7139 | 1.7139 | +0.21 (+13.94%) | 12,077,400 |
| 14 Feb 2018 | USD | 1.3448 | 1.5079 | 1.3448 | 1.5042 | 1.5042 | +0.156 (+11.60%) | 10,736,300 |
| 13 Feb 2018 | USD | 1.4515 | 1.4938 | 1.3303 | 1.3479 | 1.3479 | -0.097 (-6.68%) | 8,704,450 |
| 12 Feb 2018 | USD | 1.4346 | 1.4982 | 1.404 | 1.4444 | 1.4444 | +0.018 (+1.25%) | 9,896,640 |
| 11 Feb 2018 | USD | 1.5044 | 1.5044 | 1.3672 | 1.4265 | 1.4265 | -0.08 (-5.29%) | 9,363,540 |
| 10 Feb 2018 | USD | 1.5717 | 1.6424 | 1.4446 | 1.5062 | 1.5062 | -0.064 (-4.06%) | 10,898,300 |
| 9 Feb 2018 | USD | 1.5577 | 1.5971 | 1.3865 | 1.57 | 1.57 | +0.016 (+1.04%) | 9,363,350 |
| 8 Feb 2018 | USD | 1.3715 | 1.58 | 1.3715 | 1.5538 | 1.5538 | +0.18 (+13.07%) | 9,884,070 |
| 7 Feb 2018 | USD | 1.3882 | 1.5875 | 1.2727 | 1.3742 | 1.3742 | -0.02 (-1.46%) | 11,553,600 |
| 6 Feb 2018 | USD | 1.2391 | 1.3999 | 0.9819 | 1.3946 | 1.3946 | +0.157 (+12.69%) | 9,263,840 |
| 5 Feb 2018 | USD | 1.6702 | 1.7034 | 1.2105 | 1.2376 | 1.2376 | -0.45 (-26.65%) | 9,055,200 |
| 4 Feb 2018 | USD | 1.9417 | 1.9417 | 1.5858 | 1.6872 | 1.6872 | -0.251 (-12.93%) | 11,995,200 |
| 3 Feb 2018 | USD | 1.7961 | 2.008 | 1.6365 | 1.9378 | 1.9378 | +0.149 (+8.31%) | 13,857,400 |
| 2 Feb 2018 | USD | 1.9052 | 1.9052 | 1.3799 | 1.7891 | 1.7891 | -0.121 (-6.33%) | 8,048,350 |
| 1 Feb 2018 | USD | 2.3244 | 2.4138 | 1.8082 | 1.9101 | 1.9101 | -0.407 (-17.56%) | 11,999,900 |
| 31 Jan 2018 | USD | 2.3428 | 2.4079 | 2.1594 | 2.317 | 2.317 | -0.041 (-1.73%) | 17,676,300 |
| 30 Jan 2018 | USD | 3.0052 | 3.0052 | 2.2755 | 2.3579 | 2.3579 | -0.637 (-21.27%) | 15,167,300 |
| 29 Jan 2018 | USD | 3.218 | 3.2539 | 2.8971 | 2.995 | 2.995 | -0.225 (-6.99%) | 21,941,900 |
| 28 Jan 2018 | USD | 3.5149 | 3.6615 | 3.1101 | 3.2201 | 3.2201 | -0.258 (-7.41%) | 24,012,900 |
| 27 Jan 2018 | USD | 3.4977 | 3.8403 | 3.3196 | 3.4778 | 3.4778 | -0.033 (-0.94%) | 27,881,700 |
| 26 Jan 2018 | USD | 3.4462 | 3.6869 | 2.4083 | 3.5109 | 3.5109 | +0.062 (+1.81%) | 24,670,300 |
| 25 Jan 2018 | USD | 2.339 | 3.4503 | 2.2929 | 3.4484 | 3.4484 | +1.126 (+48.47%) | 21,588,600 |
| 24 Jan 2018 | USD | 2.5926 | 2.6449 | 2.2564 | 2.3227 | 2.3227 | -0.265 (-10.25%) | 18,441,200 |
| 23 Jan 2018 | USD | 2.1101 | 2.6899 | 1.8799 | 2.5879 | 2.5879 | +0.413 (+19.02%) | 17,160,700 |
