| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 0.3971 | 0.4592 | 0.3858 | 0.436 | 0.436 | +0.039 (+9.93%) | 116,185 |
| 22 Nov 2017 | USD | 0.3164 | 0.3975 | 0.3037 | 0.3966 | 0.3966 | +0.081 (+25.51%) | 116,289 |
| 21 Nov 2017 | USD | 0.3301 | 0.332 | 0.3104 | 0.316 | 0.316 | -0.015 (-4.45%) | 82,793 |
| 20 Nov 2017 | USD | 0.3322 | 0.3533 | 0.3204 | 0.3307 | 0.3307 | -0.002 (-0.51%) | 113,262 |
| 19 Nov 2017 | USD | 0.3346 | 0.3458 | 0.3243 | 0.3324 | 0.3324 | -0.004 (-1.04%) | 90,439 |
| 18 Nov 2017 | USD | 0.3079 | 0.3367 | 0.3016 | 0.3359 | 0.3359 | +0.027 (+8.88%) | 97,951 |
| 17 Nov 2017 | USD | 0.293 | 0.3108 | 0.2867 | 0.3085 | 0.3085 | +0.015 (+5.22%) | 93,264 |
| 16 Nov 2017 | USD | 0.3043 | 0.3058 | 0.2903 | 0.2932 | 0.2932 | -0.011 (-3.55%) | 85,710 |
| 15 Nov 2017 | USD | 0.2962 | 0.3041 | 0.283 | 0.304 | 0.304 | +0.007 (+2.46%) | 70,344 |
| 14 Nov 2017 | USD | 0.3082 | 0.314 | 0.2934 | 0.2967 | 0.2967 | -0.012 (-4.01%) | 36,109 |
| 13 Nov 2017 | USD | 0.2554 | 0.3176 | 0.2542 | 0.3091 | 0.3091 | +0.054 (+21.17%) | 73,620 |
| 12 Nov 2017 | USD | 0.2898 | 0.2898 | 0.2495 | 0.2551 | 0.2551 | -0.034 (-11.76%) | 41,539 |
| 11 Nov 2017 | USD | 0.2781 | 0.2994 | 0.2733 | 0.2891 | 0.2891 | +0.01 (+3.73%) | 60,587 |
| 10 Nov 2017 | USD | 0.3083 | 0.3187 | 0.2772 | 0.2787 | 0.2787 | -0.029 (-9.48%) | 56,980 |
| 9 Nov 2017 | USD | 0.3228 | 0.3314 | 0.3066 | 0.3079 | 0.3079 | -0.016 (-4.91%) | 104,264 |
| 8 Nov 2017 | USD | 0.2973 | 0.3266 | 0.2924 | 0.3238 | 0.3238 | +0.026 (+8.80%) | 85,036 |
| 7 Nov 2017 | USD | 0.2902 | 0.3083 | 0.286 | 0.2976 | 0.2976 | +0.008 (+2.66%) | 65,227 |
| 6 Nov 2017 | USD | 0.2973 | 0.2998 | 0.2891 | 0.2899 | 0.2899 | -0.007 (-2.39%) | 103,576 |
| 5 Nov 2017 | USD | 0.3034 | 0.3064 | 0.2959 | 0.297 | 0.297 | -0.006 (-2.11%) | 95,446 |
| 4 Nov 2017 | USD | 0.2977 | 0.305 | 0.2921 | 0.3034 | 0.3034 | +0.005 (+1.81%) | 84,932 |
| 3 Nov 2017 | USD | 0.3013 | 0.3113 | 0.297 | 0.298 | 0.298 | -0.003 (-0.96%) | 93,072 |
| 2 Nov 2017 | USD | 0.3138 | 0.3172 | 0.29 | 0.3009 | 0.3009 | -0.013 (-4.17%) | 97,284 |
| 1 Nov 2017 | USD | 0.3281 | 0.3286 | 0.3092 | 0.314 | 0.314 | -0.014 (-4.38%) | 113,474 |
| 31 Oct 2017 | USD | 0.3076 | 0.3299 | 0.289 | 0.3284 | 0.3284 | +0.021 (+6.66%) | 102,148 |
| 30 Oct 2017 | USD | 0.3262 | 0.3289 | 0.3069 | 0.3079 | 0.3079 | -0.019 (-5.73%) | 103,052 |
| 29 Oct 2017 | USD | 0.3262 | 0.3448 | 0.3168 | 0.3266 | 0.3266 | +0 (+0.06%) | 99,623 |
| 28 Oct 2017 | USD | 0.3925 | 0.397 | 0.3241 | 0.3264 | 0.3264 | -0.071 (-17.80%) | 108,267 |
| 27 Oct 2017 | USD | 0.3357 | 0.4032 | 0.3215 | 0.3971 | 0.3971 | +0.061 (+18.29%) | 119,603 |
| 26 Oct 2017 | USD | 0.3444 | 0.3631 | 0.3309 | 0.3357 | 0.3357 | -0.009 (-2.61%) | 109,706 |
| 25 Oct 2017 | USD | 0.4378 | 0.4387 | 0.3227 | 0.3447 | 0.3447 | -0.094 (-21.36%) | 152,323 |
