| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 1.6356 | 1.6768 | 1.4892 | 1.5866 | 1.5866 | -0.043 (-2.62%) | 1,331,500 |
| 31 Mar 2022 | USD | 1.7047 | 1.7372 | 1.5592 | 1.6293 | 1.6293 | -0.089 (-5.16%) | 1,430,143 |
| 30 Mar 2022 | USD | 1.5495 | 1.718 | 1.5091 | 1.718 | 1.718 | +0.148 (+9.44%) | 1,251,932 |
| 29 Mar 2022 | USD | 1.6474 | 1.6885 | 1.5305 | 1.5698 | 1.5698 | -0.092 (-5.54%) | 1,106,482 |
| 28 Mar 2022 | USD | 1.5843 | 1.8327 | 1.5509 | 1.6619 | 1.6619 | +0.078 (+4.93%) | 1,235,274 |
| 27 Mar 2022 | USD | 1.5287 | 1.7217 | 1.5243 | 1.5838 | 1.5838 | +0.068 (+4.48%) | 1,105,945 |
| 26 Mar 2022 | USD | 1.5038 | 1.5599 | 1.4687 | 1.5159 | 1.5159 | +0.016 (+1.07%) | 778,992 |
| 25 Mar 2022 | USD | 1.5111 | 1.5403 | 1.4699 | 1.4998 | 1.4998 | -0.012 (-0.81%) | 1,065,530 |
| 24 Mar 2022 | USD | 1.5246 | 1.5599 | 1.4754 | 1.5121 | 1.5121 | +0.005 (+0.35%) | 1,172,768 |
| 23 Mar 2022 | USD | 1.4137 | 1.5683 | 1.3915 | 1.5069 | 1.5069 | +0.085 (+5.94%) | 1,039,174 |
| 22 Mar 2022 | USD | 1.6279 | 1.7438 | 1.4224 | 1.4224 | 1.4224 | -0.219 (-13.33%) | 1,093,847 |
| 21 Mar 2022 | USD | 1.676 | 1.7111 | 1.5442 | 1.6411 | 1.6411 | -0.054 (-3.17%) | 1,238,336 |
| 20 Mar 2022 | USD | 1.5215 | 1.8382 | 1.4694 | 1.6948 | 1.6948 | +0.181 (+11.98%) | 1,102,758 |
| 19 Mar 2022 | USD | 1.3546 | 1.5772 | 1.3299 | 1.5135 | 1.5135 | +0.152 (+11.20%) | 937,121 |
| 18 Mar 2022 | USD | 1.3739 | 1.4823 | 1.2923 | 1.361 | 1.361 | -0.011 (-0.78%) | 918,703 |
| 17 Mar 2022 | USD | 1.3543 | 1.5009 | 1.2636 | 1.3717 | 1.3717 | +0.015 (+1.14%) | 900,939 |
| 16 Mar 2022 | USD | 1.4087 | 1.4276 | 1.2374 | 1.3563 | 1.3563 | -0.057 (-4.00%) | 1,307,598 |
| 15 Mar 2022 | USD | 1.4114 | 1.45 | 1.3367 | 1.4128 | 1.4128 | +0.019 (+1.37%) | 986,061 |
| 14 Mar 2022 | USD | 1.4337 | 1.4763 | 1.2941 | 1.3937 | 1.3937 | -0.042 (-2.93%) | 1,068,062 |
| 13 Mar 2022 | USD | 1.553 | 1.5628 | 1.3677 | 1.4357 | 1.4357 | -0.115 (-7.43%) | 981,665 |
| 12 Mar 2022 | USD | 1.5118 | 1.557 | 1.3897 | 1.5509 | 1.5509 | +0.033 (+2.19%) | 1,170,694 |
| 11 Mar 2022 | USD | 1.5456 | 1.6294 | 1.4414 | 1.5177 | 1.5177 | -0.028 (-1.80%) | 1,399,129 |
| 10 Mar 2022 | USD | 1.6383 | 1.6774 | 1.5348 | 1.5455 | 1.5455 | -0.086 (-5.29%) | 1,562,004 |
| 9 Mar 2022 | USD | 1.6253 | 1.7185 | 1.5741 | 1.6319 | 1.6319 | -0.004 (-0.22%) | 1,556,788 |
| 8 Mar 2022 | USD | 1.6758 | 1.7213 | 1.6069 | 1.6355 | 1.6355 | -0.045 (-2.70%) | 1,559,147 |
| 7 Mar 2022 | USD | 1.5781 | 1.7588 | 1.5781 | 1.6808 | 1.6808 | +0.102 (+6.47%) | 1,659,978 |
| 6 Mar 2022 | USD | 1.7267 | 1.7543 | 1.5064 | 1.5787 | 1.5787 | -0.15 (-8.69%) | 1,440,277 |
| 5 Mar 2022 | USD | 1.7455 | 1.764 | 1.7044 | 1.729 | 1.729 | -0.001 (-0.06%) | 1,229,987 |
| 4 Mar 2022 | USD | 1.8699 | 1.8699 | 1.7195 | 1.7301 | 1.7301 | -0.135 (-7.23%) | 1,660,927 |
| 3 Mar 2022 | USD | 1.7598 | 1.9657 | 1.7182 | 1.865 | 1.865 | +0.119 (+6.82%) | 1,795,927 |
