| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | USD | 0.3384 | 0.473 | 0.3131 | 0.4383 | 0.4383 | +0.1 (+29.41%) | 210,497 |
| 23 Oct 2017 | USD | 0.2583 | 0.3387 | 0.2463 | 0.3387 | 0.3387 | +0.08 (+31.08%) | 124,354 |
| 22 Oct 2017 | USD | 0.2392 | 0.26 | 0.2376 | 0.2584 | 0.2584 | +0.019 (+8.07%) | 96,818 |
| 21 Oct 2017 | USD | 0.2622 | 0.264 | 0.2391 | 0.2391 | 0.2391 | -0.023 (-8.74%) | 106,487 |
| 20 Oct 2017 | USD | 0.2928 | 0.2955 | 0.2619 | 0.262 | 0.262 | -0.031 (-10.49%) | 99,088 |
| 19 Oct 2017 | USD | 0.2919 | 0.3111 | 0.2833 | 0.2927 | 0.2927 | +0.001 (+0.17%) | 100,884 |
| 18 Oct 2017 | USD | 0.2991 | 0.3026 | 0.2614 | 0.2922 | 0.2922 | -0.007 (-2.37%) | 109,786 |
| 17 Oct 2017 | USD | 0.3135 | 0.3138 | 0.285 | 0.2993 | 0.2993 | -0.013 (-4.32%) | 162,936 |
| 16 Oct 2017 | USD | 0.3187 | 0.3192 | 0.3046 | 0.3128 | 0.3128 | -0.006 (-1.76%) | 146,974 |
| 15 Oct 2017 | USD | 0.3195 | 0.3349 | 0.3 | 0.3184 | 0.3184 | -0.001 (-0.19%) | 54,703 |
| 14 Oct 2017 | USD | 0.313 | 0.3308 | 0.3074 | 0.319 | 0.319 | +0.005 (+1.69%) | 53,188 |
| 13 Oct 2017 | USD | 0.3498 | 0.3503 | 0.3115 | 0.3137 | 0.3137 | -0.036 (-10.37%) | 76,348 |
| 12 Oct 2017 | USD | 0.363 | 0.3872 | 0.3485 | 0.35 | 0.35 | -0.013 (-3.69%) | 98,948 |
| 11 Oct 2017 | USD | 0.3785 | 0.3836 | 0.3588 | 0.3634 | 0.3634 | -0.015 (-3.84%) | 104,678 |
| 10 Oct 2017 | USD | 0.3614 | 0.4326 | 0.32 | 0.3779 | 0.3779 | +0.016 (+4.36%) | 104,176 |
| 9 Oct 2017 | USD | 0.3867 | 0.4255 | 0.3559 | 0.3621 | 0.3621 | -0.029 (-7.39%) | 101,369 |
| 8 Oct 2017 | USD | 0.4452 | 0.4567 | 0.3811 | 0.391 | 0.391 | -0.055 (-12.35%) | 128,991 |
| 7 Oct 2017 | USD | 0.4679 | 0.4892 | 0.4357 | 0.4461 | 0.4461 | -0.018 (-3.92%) | 95,597 |
| 6 Oct 2017 | USD | 0.475 | 0.4873 | 0.4549 | 0.4643 | 0.4643 | -0.011 (-2.25%) | 117,928 |
| 5 Oct 2017 | USD | 0.4983 | 0.4983 | 0.4676 | 0.475 | 0.475 | -0.022 (-4.43%) | 108,263 |
| 4 Oct 2017 | USD | 0.5172 | 0.5691 | 0.497 | 0.497 | 0.497 | -0.019 (-3.74%) | 125,885 |
| 3 Oct 2017 | USD | 0.5695 | 0.5695 | 0.5096 | 0.5163 | 0.5163 | -0.053 (-9.31%) | 127,273 |
| 2 Oct 2017 | USD | 0.6243 | 0.626 | 0.5514 | 0.5693 | 0.5693 | -0.055 (-8.82%) | 131,703 |
| 1 Oct 2017 | USD | 0.6215 | 0.6259 | 0.5728 | 0.6244 | 0.6244 | +0.003 (+0.40%) | 150,773 |
| 30 Sep 2017 | USD | 0.6906 | 0.6962 | 0.5654 | 0.6219 | 0.6219 | -0.069 (-9.95%) | 135,066 |
| 29 Sep 2017 | USD | 0.7567 | 0.7567 | 0.6588 | 0.6906 | 0.6906 | -0.071 (-9.33%) | 121,309 |
| 28 Sep 2017 | USD | 0.8798 | 0.8957 | 0.759 | 0.7617 | 0.7617 | -0.22 (-22.39%) | 175,839 |
| 27 Sep 2017 | USD | 0.5244 | 0.9814 | 0.5244 | 0.9814 | 0.9814 | +0.456 (+86.93%) | 365,830 |
| 26 Sep 2017 | USD | 0.5857 | 0.586 | 0.5187 | 0.525 | 0.525 | -0.058 (-9.96%) | 174,734 |
| 25 Sep 2017 | USD | 0.6162 | 0.6169 | 0.5294 | 0.5831 | 0.5831 | -0.033 (-5.29%) | 134,316 |
