Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2017 | USD | 0.7315 | 0.7349 | 0.5718 | 0.6157 | 0.6157 | -0.108 (-14.97%) | 204,870 |
23 Sep 2017 | USD | 0.657 | 1.4723 | 0.5592 | 0.7241 | 0.7241 | +0.066 (+10.05%) | 298,708 |
22 Sep 2017 | USD | 0.773 | 0.7925 | 0.5885 | 0.658 | 0.658 | -0.152 (-18.76%) | 136,747 |
21 Sep 2017 | USD | 0.8596 | 0.9827 | 0.7439 | 0.8099 | 0.8099 | -0.053 (-6.11%) | 74,578 |
20 Sep 2017 | USD | 0.7448 | 0.9338 | 0.6449 | 0.8626 | 0.8626 | +0.117 (+15.74%) | 102,433 |
19 Sep 2017 | USD | 0.8239 | 0.8584 | 0.6284 | 0.7453 | 0.7453 | 0.0 (0.0%) | 26,853 |