| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 2.1751 | 2.4377 | 2.0957 | 2.3782 | 2.3782 | +0.201 (+9.24%) | 1,543,709 |
| 30 Jan 2022 | USD | 2.3152 | 2.3618 | 2.1298 | 2.1771 | 2.1771 | -0.146 (-6.27%) | 1,036,662 |
| 29 Jan 2022 | USD | 2.3563 | 2.4586 | 2.3124 | 2.3227 | 2.3227 | -0.012 (-0.53%) | 1,161,367 |
| 28 Jan 2022 | USD | 2.4383 | 2.511 | 2.2805 | 2.3351 | 2.3351 | -0.1 (-4.10%) | 1,759,666 |
| 27 Jan 2022 | USD | 2.419 | 2.5009 | 2.0748 | 2.435 | 2.435 | -0.03 (-1.22%) | 1,884,158 |
| 26 Jan 2022 | USD | 2.447 | 2.6107 | 2.3832 | 2.4651 | 2.4651 | +0.035 (+1.43%) | 1,602,039 |
| 25 Jan 2022 | USD | 2.6817 | 2.69 | 2.1813 | 2.4304 | 2.4304 | -0.248 (-9.28%) | 1,365,608 |
| 24 Jan 2022 | USD | 3.1376 | 3.2308 | 2.1125 | 2.6789 | 2.6789 | -0.46 (-14.66%) | 2,716,063 |
| 23 Jan 2022 | USD | 2.1835 | 3.2385 | 2.1615 | 3.139 | 3.139 | +0.967 (+44.49%) | 2,348,087 |
| 22 Jan 2022 | USD | 2.0668 | 2.3307 | 1.8932 | 2.1724 | 2.1724 | +0.103 (+4.99%) | 4,085,849 |
| 21 Jan 2022 | USD | 3.3057 | 3.3057 | 2.0598 | 2.0692 | 2.0692 | -1.215 (-37.00%) | 7,262,790 |
| 20 Jan 2022 | USD | 3.7601 | 3.7838 | 2.8992 | 3.2845 | 3.2845 | -0.512 (-13.50%) | 7,529,995 |
| 19 Jan 2022 | USD | 4.1111 | 4.1662 | 3.3877 | 3.7969 | 3.7969 | -0.365 (-8.76%) | 10,395,528 |
| 18 Jan 2022 | USD | 3.5018 | 4.4239 | 3.376 | 4.1616 | 4.1616 | +0.635 (+18.02%) | 11,918,949 |
| 17 Jan 2022 | USD | 2.6567 | 3.8323 | 2.5796 | 3.5263 | 3.5263 | +0.949 (+36.81%) | 8,546,907 |
| 16 Jan 2022 | USD | 2.7321 | 2.7321 | 2.2928 | 2.5776 | 2.5776 | -0.111 (-4.13%) | 3,208,220 |
| 15 Jan 2022 | USD | 3.1778 | 3.227 | 2.6256 | 2.6887 | 2.6887 | -0.505 (-15.82%) | 3,474,551 |
| 14 Jan 2022 | USD | 2.4609 | 3.7182 | 2.4334 | 3.194 | 3.194 | +0.726 (+29.42%) | 10,143,241 |
| 13 Jan 2022 | USD | 2.1224 | 2.7529 | 2.0461 | 2.468 | 2.468 | +0.338 (+15.88%) | 7,436,903 |
| 12 Jan 2022 | USD | 1.201 | 2.3053 | 1.1795 | 2.1298 | 2.1298 | +0.906 (+74.07%) | 6,552,200 |
| 11 Jan 2022 | USD | 1.2545 | 1.2963 | 1.155 | 1.2235 | 1.2235 | -0.003 (-0.24%) | 2,820,241 |
| 10 Jan 2022 | USD | 1.2875 | 1.3115 | 1.0898 | 1.2264 | 1.2264 | -0.052 (-4.05%) | 3,190,083 |
| 9 Jan 2022 | USD | 1.2911 | 1.3072 | 1.2505 | 1.2782 | 1.2782 | -0.014 (-1.11%) | 1,291,092 |
| 8 Jan 2022 | USD | 1.2158 | 1.2926 | 1.1846 | 1.2926 | 1.2926 | +0.061 (+5.00%) | 1,772,339 |
| 7 Jan 2022 | USD | 1.3659 | 1.3742 | 1.2283 | 1.2311 | 1.2311 | -0.145 (-10.53%) | 2,531,686 |
| 6 Jan 2022 | USD | 1.3887 | 1.4136 | 1.2915 | 1.376 | 1.376 | -0.004 (-0.29%) | 2,937,644 |
| 5 Jan 2022 | USD | 1.4494 | 1.4909 | 1.3373 | 1.38 | 1.38 | -0.061 (-4.25%) | 3,111,810 |
| 4 Jan 2022 | USD | 1.4488 | 1.4891 | 1.3956 | 1.4413 | 1.4413 | -0.006 (-0.39%) | 2,686,132 |
| 3 Jan 2022 | USD | 1.5121 | 1.5305 | 1.4378 | 1.4469 | 1.4469 | -0.073 (-4.78%) | 3,458,406 |
| 2 Jan 2022 | USD | 1.5665 | 1.5665 | 1.4626 | 1.5195 | 1.5195 | -0.035 (-2.23%) | 2,455,486 |
