Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.05 (-0.54%) | 0 |
4 Apr 2023 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.08 (-0.86%) | 0 |
3 Apr 2023 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.05 (+0.54%) | 0 |
31 Mar 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.07 (+0.76%) | 0 |
30 Mar 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.03 (+0.33%) | 0 |
29 Mar 2023 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.06 (+0.66%) | 0 |
28 Mar 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.01 (-0.11%) | 0 |
27 Mar 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.04 (+0.44%) | 0 |
23 Mar 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 0 |
22 Mar 2023 | USD | 9 | 9 | 9 | 9 | 9 | -0.15 (-1.64%) | 0 |
21 Mar 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.12 (+1.33%) | 0 |
20 Mar 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.07 (+0.78%) | 0 |
17 Mar 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.14 (-1.54%) | 0 |
16 Mar 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.25 (+2.82%) | 0 |
15 Mar 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.04 (-0.45%) | 0 |
14 Mar 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.21 (+2.42%) | 0 |
13 Mar 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.01 (+0.12%) | 0 |
10 Mar 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.11 (-1.25%) | 0 |
9 Mar 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.16 (-1.79%) | 0 |
8 Mar 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.01 (+0.11%) | 0 |
7 Mar 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.13 (-1.43%) | 0 |
6 Mar 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 0 |
3 Mar 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.21 (+2.38%) | 0 |
2 Mar 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.1 (+1.14%) | 0 |
1 Mar 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.05 (-0.57%) | 0 |
28 Feb 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.03 (-0.34%) | 0 |
27 Feb 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.06 (+0.68%) | 0 |
24 Feb 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.17 (-1.90%) | 0 |
23 Feb 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.07 (+0.79%) | 0 |