Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.05 (+0.55%) | 0 |
22 Nov 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.12 (+1.33%) | 0 |
21 Nov 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.05 (-0.55%) | 0 |
18 Nov 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.03 (+0.33%) | 0 |
17 Nov 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.02 (-0.22%) | 0 |
16 Nov 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.07 (-0.77%) | 0 |
15 Nov 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.07 (+0.77%) | 0 |
14 Nov 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.07 (-0.77%) | 0 |
11 Nov 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.09 (+0.99%) | 0 |
10 Nov 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.47 (+5.47%) | 0 |
9 Nov 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.19 (-2.16%) | 0 |
8 Nov 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.07 (+0.80%) | 0 |
7 Nov 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.08 (+0.93%) | 0 |
4 Nov 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.24 (+2.86%) | 0 |
3 Nov 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.19 (-2.21%) | 0 |
2 Nov 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 0 |
1 Nov 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.1 (-1.10%) | 0 |
31 Oct 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.14 (-1.51%) | 0 |
28 Oct 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.46 (+5.22%) | 0 |
27 Oct 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.1 (-1.12%) | 0 |
26 Oct 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.18 (-1.98%) | 0 |
25 Oct 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.22 (+2.48%) | 0 |
20 Oct 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.05 (-0.56%) | 0 |
19 Oct 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.05 (-0.56%) | 0 |
18 Oct 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.1 (+1.13%) | 0 |
17 Oct 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.22 (+2.54%) | 0 |
14 Oct 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.2 (-2.26%) | 0 |
13 Oct 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.22 (+2.55%) | 0 |