Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 0 |
30 Jan 2015 | USD | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 0 |
29 Jan 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.19 (+1.89%) | 0 |
28 Jan 2015 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.26 (-2.52%) | 0 |
27 Jan 2015 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.23 (-2.18%) | 0 |
26 Jan 2015 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.03 (+0.29%) | 0 |
23 Jan 2015 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.07 (-0.66%) | 0 |
22 Jan 2015 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.17 (+1.63%) | 0 |
21 Jan 2015 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.06 (+0.58%) | 0 |
20 Jan 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.02 (+0.19%) | 0 |
19 Jan 2015 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.13 (+1.27%) | 0 |
15 Jan 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.1 (-0.97%) | 0 |
14 Jan 2015 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.07 (-0.67%) | 0 |
13 Jan 2015 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.03 (-0.29%) | 0 |
12 Jan 2015 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.09 (-0.86%) | 0 |
9 Jan 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.09 (-0.85%) | 0 |
8 Jan 2015 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.19 (+1.83%) | 0 |
7 Jan 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.15 (+1.46%) | 0 |
6 Jan 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 0 |
5 Jan 2015 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.35 (-3.24%) | 0 |
2 Jan 2015 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.01 (-0.09%) | 0 |
1 Jan 2015 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.13 (-1.19%) | 0 |
30 Dec 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.03 (-0.27%) | 0 |
29 Dec 2014 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.01 (+0.09%) | 0 |
26 Dec 2014 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.22 (-1.97%) | 0 |
25 Dec 2014 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.01 (+0.09%) | 0 |
23 Dec 2014 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.03 (+0.27%) | 0 |