Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.09 (-1.07%) | 0 |
17 Feb 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.01 (-0.12%) | 0 |
16 Feb 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.07 (-0.83%) | 0 |
15 Feb 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.05 (+0.59%) | 0 |
14 Feb 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.01 (+0.12%) | 0 |
13 Feb 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.15 (+1.82%) | 0 |
10 Feb 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.03 (-0.36%) | 0 |
8 Feb 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.06 (-0.72%) | 0 |
7 Feb 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.06 (+0.72%) | 0 |
6 Feb 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.02 (-0.24%) | 0 |
3 Feb 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.14 (-1.66%) | 0 |
2 Feb 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.21 (+2.55%) | 0 |
1 Feb 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.13 (+1.60%) | 0 |
31 Jan 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.16 (+2.02%) | 0 |
30 Jan 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.16 (-1.98%) | 0 |
27 Jan 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 0 |
26 Jan 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.14 (+1.77%) | 0 |
25 Jan 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.05 (+0.64%) | 0 |
20 Jan 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.07 (+0.90%) | 0 |
19 Jan 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.03 (-0.38%) | 0 |
18 Jan 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.19 (-2.37%) | 0 |
17 Jan 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.05 (-0.62%) | 0 |
13 Jan 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.05 (+0.62%) | 0 |
12 Jan 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.02 (+0.25%) | 0 |
11 Jan 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.06 (+0.76%) | 0 |
10 Jan 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.02 (+0.25%) | 0 |