Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.01 (+0.13%) | 0 |
6 Jan 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.09 (+1.15%) | 0 |
5 Jan 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.16 (-2.01%) | 0 |
4 Jan 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.06 (+0.76%) | 0 |
3 Jan 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.03 (-0.38%) | 0 |
30 Dec 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.01 (-0.13%) | 0 |
29 Dec 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.19 (+2.45%) | 0 |
28 Dec 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.15 (-1.90%) | 0 |
27 Dec 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.06 (-0.75%) | 0 |
23 Dec 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.04 (+0.50%) | 0 |
22 Dec 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.2 (-2.46%) | 0 |
21 Dec 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.12 (+1.50%) | 0 |
20 Dec 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 0 |
19 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.08 (-0.99%) | 0 |
16 Dec 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.08 (-0.98%) | 0 |
15 Dec 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.23 (-2.74%) | 0 |
14 Dec 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.05 (-0.59%) | 0 |
13 Dec 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.06 (+0.72%) | 0 |
12 Dec 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.11 (+1.33%) | 0 |
9 Dec 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.06 (-0.72%) | 0 |
8 Dec 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.07 (+0.85%) | 0 |
7 Dec 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.01 (-0.12%) | 0 |
6 Dec 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.27 (-3.16%) | 0 |
5 Dec 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.29 (-3.28%) | 0 |
2 Dec 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.03 (-0.34%) | 0 |
1 Dec 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.02 (-0.23%) | 0 |
30 Nov 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.58 (+6.99%) | 0 |
29 Nov 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 0 |
28 Nov 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.26 (-3.02%) | 0 |
25 Nov 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.02 (-0.23%) | 0 |