Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.06 (+0.70%) | 0 |
22 Nov 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.1 (+1.18%) | 0 |
21 Nov 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.04 (-0.47%) | 0 |
18 Nov 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.03 (+0.35%) | 0 |
17 Nov 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.02 (-0.24%) | 0 |
16 Nov 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.07 (-0.82%) | 0 |
15 Nov 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.07 (+0.82%) | 0 |
14 Nov 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.07 (-0.82%) | 0 |
11 Nov 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.09 (+1.06%) | 0 |
10 Nov 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.43 (+5.33%) | 0 |
9 Nov 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.17 (-2.07%) | 0 |
8 Nov 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.06 (+0.73%) | 0 |
7 Nov 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.08 (+0.99%) | 0 |
4 Nov 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.22 (+2.80%) | 0 |
3 Nov 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.18 (-2.24%) | 0 |
2 Nov 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.42 (-4.96%) | 0 |
1 Nov 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.1 (-1.17%) | 0 |
31 Oct 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.13 (-1.49%) | 0 |
28 Oct 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.43 (+5.20%) | 0 |
27 Oct 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.09 (-1.08%) | 0 |
26 Oct 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.17 (-1.99%) | 0 |
25 Oct 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.01 (+0.12%) | 0 |
24 Oct 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.01 (-0.12%) | 0 |
21 Oct 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.21 (+2.52%) | 0 |
20 Oct 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.05 (-0.60%) | 0 |
19 Oct 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.04 (-0.48%) | 0 |
18 Oct 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.09 (+1.08%) | 0 |
17 Oct 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.2 (+2.46%) | 0 |
14 Oct 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.19 (-2.29%) | 0 |
13 Oct 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.21 (+2.59%) | 0 |