Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2015 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.19 (+1.92%) | 0 |
30 Jan 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.25 (-2.46%) | 0 |
29 Jan 2015 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.19 (+1.90%) | 0 |
28 Jan 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.25 (-2.44%) | 0 |
27 Jan 2015 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.24 (-2.29%) | 0 |
26 Jan 2015 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.03 (+0.29%) | 0 |
23 Jan 2015 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.06 (-0.57%) | 0 |
22 Jan 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.16 (+1.55%) | 0 |
21 Jan 2015 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.06 (+0.58%) | 0 |
20 Jan 2015 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.02 (+0.19%) | 0 |
19 Jan 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.13 (+1.28%) | 0 |
15 Jan 2015 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.1 (-0.98%) | 0 |
14 Jan 2015 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.07 (-0.68%) | 0 |
13 Jan 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.03 (-0.29%) | 0 |
12 Jan 2015 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.09 (-0.86%) | 0 |
9 Jan 2015 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.09 (-0.86%) | 0 |
8 Jan 2015 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.19 (+1.84%) | 0 |
7 Jan 2015 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.15 (+1.47%) | 0 |
6 Jan 2015 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.2 (-1.93%) | 0 |
5 Jan 2015 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.35 (-3.26%) | 0 |
2 Jan 2015 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.01 (-0.09%) | 0 |
1 Jan 2015 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.13 (-1.20%) | 0 |
30 Dec 2014 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.03 (-0.28%) | 0 |
29 Dec 2014 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.01 (+0.09%) | 0 |
26 Dec 2014 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.22 (-1.98%) | 0 |
25 Dec 2014 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.04 (+0.36%) | 0 |