Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2014 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.04 (+0.39%) | 0 |
11 Apr 2014 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.05 (-0.48%) | 0 |
10 Apr 2014 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.12 (-1.15%) | 0 |
9 Apr 2014 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.04 (+0.38%) | 0 |
8 Apr 2014 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.05 (+0.48%) | 0 |
7 Apr 2014 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.13 (-1.24%) | 0 |
4 Apr 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.12 (-1.13%) | 0 |
3 Apr 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.02 (-0.19%) | 0 |
2 Apr 2014 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.03 (+0.28%) | 0 |
1 Apr 2014 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.13 (+1.24%) | 0 |
31 Mar 2014 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.2 (+1.95%) | 0 |
28 Mar 2014 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.09 (+0.88%) | 0 |
27 Mar 2014 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.04 (-0.39%) | 0 |
26 Mar 2014 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.18 (-1.73%) | 0 |
25 Mar 2014 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.05 (+0.48%) | 0 |
24 Mar 2014 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.05 (-0.48%) | 0 |
21 Mar 2014 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.04 (-0.38%) | 0 |
20 Mar 2014 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.06 (+0.58%) | 0 |
19 Mar 2014 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.06 (-0.57%) | 0 |
18 Mar 2014 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.08 (+0.77%) | 0 |
17 Mar 2014 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.09 (+0.88%) | 0 |
14 Mar 2014 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.04 (-0.39%) | 0 |
13 Mar 2014 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.12 (-1.15%) | 0 |
12 Mar 2014 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 0 |
11 Mar 2014 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.06 (-0.57%) | 0 |
10 Mar 2014 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 0 |
7 Mar 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 0 |
5 Mar 2014 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 0 |
4 Mar 2014 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.3 (+2.95%) | 0 |