Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2011 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 1.8944 | +0.8 (+4.92%) | 100 |
5 Jan 2011 | INR | 16 | 16.25 | 16 | 16.25 | 1.8056 | +0.75 (+4.84%) | 400 |
4 Jan 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.7222 | -0.4 (-2.52%) | 500 |
3 Jan 2011 | INR | 16.65 | 16.65 | 15.9 | 15.9 | 1.7667 | 0.0 (0.0%) | 1,600 |
31 Dec 2010 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 1.7667 | -0.8 (-4.79%) | 100 |
30 Dec 2010 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 1.8556 | 0.0 (0.0%) | 0 |
29 Dec 2010 | INR | 17.6 | 17.6 | 16.7 | 16.7 | 1.8556 | -0.8 (-4.57%) | 300 |
28 Dec 2010 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.9444 | 0.0 (0.0%) | 0 |
27 Dec 2010 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.9444 | 0.0 (0.0%) | 0 |
24 Dec 2010 | INR | 17.6 | 17.6 | 16.1 | 17.5 | 1.9444 | +0.7 (+4.17%) | 800 |
23 Dec 2010 | INR | 17.5 | 18.25 | 16.8 | 16.8 | 1.8667 | -0.8 (-4.55%) | 1,600 |
22 Dec 2010 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 1.9556 | 0.0 (0.0%) | 0 |
21 Dec 2010 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 1.9556 | +0.8 (+4.76%) | 600 |
20 Dec 2010 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 1.8667 | -0.85 (-4.82%) | 100 |
16 Dec 2010 | INR | 17.6 | 17.65 | 17.6 | 17.65 | 1.9611 | +0.8 (+4.75%) | 1,300 |
15 Dec 2010 | INR | 17.8 | 18.5 | 16.85 | 16.85 | 1.8722 | -0.8 (-4.53%) | 1,200 |
14 Dec 2010 | INR | 16.25 | 17.65 | 16.25 | 17.65 | 1.9611 | +0.8 (+4.75%) | 1,400 |
13 Dec 2010 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 1.8722 | -0.85 (-4.80%) | 1,000 |
10 Dec 2010 | INR | 17.7 | 17.7 | 17.25 | 17.7 | 1.9667 | +0.8 (+4.73%) | 4,500 |
9 Dec 2010 | INR | 16.85 | 16.9 | 16.1 | 16.9 | 1.8778 | +0.8 (+4.97%) | 2,700 |
8 Dec 2010 | INR | 16.9 | 16.9 | 16.1 | 16.1 | 1.7889 | 0.0 (0.0%) | 300 |
7 Dec 2010 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 1.7889 | -0.4 (-2.42%) | 100 |
6 Dec 2010 | INR | 16.35 | 16.5 | 16.35 | 16.5 | 1.8333 | -0.65 (-3.79%) | 600 |
3 Dec 2010 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 1.9056 | -0.15 (-0.87%) | 100 |
2 Dec 2010 | INR | 18 | 18.75 | 17.3 | 17.3 | 1.9222 | -0.6 (-3.35%) | 2,400 |
1 Dec 2010 | INR | 17.05 | 18 | 17 | 17.9 | 1.9889 | +0.05 (+0.28%) | 1,600 |
30 Nov 2010 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 1.9833 | +0.85 (+5%) | 600 |
29 Nov 2010 | INR | 17 | 17 | 17 | 17 | 1.8889 | 0.0 (0.0%) | 0 |
26 Nov 2010 | INR | 17 | 17 | 17 | 17 | 1.8889 | -0.6 (-3.41%) | 900 |
25 Nov 2010 | INR | 17.5 | 17.6 | 17.5 | 17.6 | 1.9556 | +0.8 (+4.76%) | 400 |