Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | INR | 16.05 | 16.8 | 16.05 | 16.8 | 1.8667 | +0.8 (+5%) | 1,300 |
23 Nov 2010 | INR | 16 | 16 | 16 | 16 | 1.7778 | 0.0 (0.0%) | 0 |
22 Nov 2010 | INR | 16 | 16 | 16 | 16 | 1.7778 | -0.55 (-3.32%) | 100 |
19 Nov 2010 | INR | 17.85 | 17.85 | 16.55 | 16.55 | 1.8389 | -0.45 (-2.65%) | 3,300 |
18 Nov 2010 | INR | 17.85 | 17.85 | 17 | 17 | 1.8889 | 0.0 (0.0%) | 1,900 |
16 Nov 2010 | INR | 17 | 17 | 17 | 17 | 1.8889 | 0.0 (0.0%) | 1,000 |
15 Nov 2010 | INR | 17 | 17 | 16 | 17 | 1.8889 | +0.8 (+4.94%) | 2,000 |
12 Nov 2010 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 1.8 | +0.75 (+4.85%) | 100 |
11 Nov 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 1.7167 | 0.0 (0.0%) | 0 |
10 Nov 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 1.7167 | -0.8 (-4.92%) | 600 |
9 Nov 2010 | INR | 17.6 | 17.6 | 16.25 | 16.25 | 1.8056 | -0.6 (-3.56%) | 200 |
8 Nov 2010 | INR | 16.85 | 18.55 | 16.85 | 16.85 | 1.8722 | -0.85 (-4.80%) | 2,000 |
5 Nov 2010 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 1.9667 | +0.8 (+4.73%) | 700 |
4 Nov 2010 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 1.8778 | +0.8 (+4.97%) | 500 |
3 Nov 2010 | INR | 17.1 | 17.1 | 16.1 | 16.1 | 1.7889 | -0.2 (-1.23%) | 3,700 |
2 Nov 2010 | INR | 16.2 | 17.9 | 16.2 | 16.3 | 1.8111 | -0.75 (-4.40%) | 3,700 |
1 Nov 2010 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 1.8944 | +0.8 (+4.92%) | 700 |
29 Oct 2010 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 1.8056 | +0.75 (+4.84%) | 7,800 |
28 Oct 2010 | INR | 17.05 | 17.05 | 15.5 | 15.5 | 1.7222 | -0.75 (-4.62%) | 1,200 |
27 Oct 2010 | INR | 16 | 16.25 | 16 | 16.25 | 1.8056 | +0.75 (+4.84%) | 200 |
26 Oct 2010 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.7222 | 0.0 (0.0%) | 0 |
25 Oct 2010 | INR | 17.05 | 17.05 | 15.5 | 15.5 | 1.7222 | -0.75 (-4.62%) | 1,200 |
22 Oct 2010 | INR | 15 | 16.25 | 15 | 16.25 | 1.8056 | +0.75 (+4.84%) | 200 |
21 Oct 2010 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.7222 | +0.7 (+4.73%) | 500 |
20 Oct 2010 | INR | 16.2 | 16.2 | 14.8 | 14.8 | 1.6444 | -0.65 (-4.21%) | 800 |
19 Oct 2010 | INR | 17.05 | 17.05 | 15.45 | 15.45 | 1.7167 | -0.8 (-4.92%) | 1,600 |
18 Oct 2010 | INR | 14.75 | 16.25 | 14.75 | 16.25 | 1.8056 | +0.75 (+4.84%) | 1,100 |
15 Oct 2010 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.7222 | 0.0 (0.0%) | 0 |
14 Oct 2010 | INR | 17 | 17.05 | 15.5 | 15.5 | 1.7222 | -0.8 (-4.91%) | 900 |
13 Oct 2010 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 1.8111 | +0.75 (+4.82%) | 100 |