Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 1.7278 | 0.0 (0.0%) | 400 |
11 Oct 2010 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 1.7278 | 0.0 (0.0%) | 0 |
8 Oct 2010 | INR | 17 | 17 | 15.55 | 15.55 | 1.7278 | -0.65 (-4.01%) | 200 |
7 Oct 2010 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 1.8 | 0.0 (0.0%) | 0 |
6 Oct 2010 | INR | 17.45 | 17.45 | 16.2 | 16.2 | 1.8 | -0.55 (-3.28%) | 900 |
5 Oct 2010 | INR | 18.45 | 18.45 | 16.75 | 16.75 | 1.8611 | -0.85 (-4.83%) | 7,300 |
4 Oct 2010 | INR | 19.2 | 19.3 | 17.6 | 17.6 | 1.9556 | -0.8 (-4.35%) | 500 |
1 Oct 2010 | INR | 18.1 | 18.4 | 16.9 | 18.4 | 2.0444 | +0.86 (+4.90%) | 2,500 |
30 Sep 2010 | INR | 17.54 | 17.54 | 16 | 17.54 | 1.9489 | +0.83 (+4.97%) | 4,700 |
29 Sep 2010 | INR | 16.71 | 16.71 | 16.7 | 16.71 | 1.8567 | +0.79 (+4.96%) | 2,100 |
28 Sep 2010 | INR | 15.91 | 15.92 | 15.91 | 15.92 | 1.7689 | +0.75 (+4.94%) | 700 |
27 Sep 2010 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 1.6856 | +0.72 (+4.98%) | 1,100 |
24 Sep 2010 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.6056 | +0.68 (+4.94%) | 200 |
23 Sep 2010 | INR | 13.6 | 15.02 | 13.6 | 13.77 | 1.53 | -0.54 (-3.77%) | 800 |
22 Sep 2010 | INR | 15.75 | 15.77 | 14.31 | 14.31 | 1.59 | -0.71 (-4.73%) | 1,000 |
21 Sep 2010 | INR | 15.02 | 15.02 | 15.02 | 15.02 | 1.6689 | -0.78 (-4.94%) | 100 |
20 Sep 2010 | INR | 14.73 | 15.8 | 14.73 | 15.8 | 1.7556 | +0.3 (+1.94%) | 600 |
17 Sep 2010 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.7222 | +0.35 (+2.31%) | 100 |
16 Sep 2010 | INR | 14.9 | 15.15 | 13.73 | 15.15 | 1.6833 | +0.72 (+4.99%) | 300 |
15 Sep 2010 | INR | 14.42 | 14.43 | 14.42 | 14.43 | 1.6033 | -0.73 (-4.82%) | 400 |
14 Sep 2010 | INR | 14.9 | 15.16 | 14.9 | 15.16 | 1.6844 | -0.52 (-3.32%) | 600 |
13 Sep 2010 | INR | 15.7 | 15.7 | 15.68 | 15.68 | 1.7422 | -0.82 (-4.97%) | 5,100 |
9 Sep 2010 | INR | 18.09 | 18.09 | 16.37 | 16.5 | 1.8333 | -0.73 (-4.24%) | 12,900 |
8 Sep 2010 | INR | 17.23 | 17.23 | 17.23 | 17.23 | 1.9144 | +0.82 (+5.00%) | 2,500 |
7 Sep 2010 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 1.8233 | +0.78 (+4.99%) | 1,900 |
6 Sep 2010 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 1.7367 | +0.74 (+4.97%) | 100 |
3 Sep 2010 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 1.6544 | +0.7 (+4.93%) | 100 |
2 Sep 2010 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 1.5767 | +0.67 (+4.96%) | 500 |
1 Sep 2010 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 1.5022 | +0.64 (+4.97%) | 100 |
31 Aug 2010 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 1.4311 | +0.61 (+4.97%) | 100 |