Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 1.3633 | 0.0 (0.0%) | 0 |
27 Aug 2010 | INR | 12.27 | 12.27 | 11.66 | 12.27 | 1.3633 | +0.58 (+4.96%) | 671,200 |
26 Aug 2010 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 1.2989 | 0.0 (0.0%) | 0 |
25 Aug 2010 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 1.2989 | +0.55 (+4.94%) | 100 |
24 Aug 2010 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 1.2378 | 0.0 (0.0%) | 0 |
23 Aug 2010 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 1.2378 | 0.0 (0.0%) | 0 |
20 Aug 2010 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 1.2378 | +0.53 (+5.00%) | 100 |
19 Aug 2010 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 1.1789 | +0.5 (+4.95%) | 100 |
18 Aug 2010 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 1.1233 | +0.48 (+4.98%) | 100 |
17 Aug 2010 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 1.07 | 0.0 (0.0%) | 0 |
16 Aug 2010 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 1.07 | 0.0 (0.0%) | 0 |
13 Aug 2010 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 1.07 | +0.45 (+4.90%) | 100 |
12 Aug 2010 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 1.02 | 0.0 (0.0%) | 0 |
11 Aug 2010 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 1.02 | 0.0 (0.0%) | 0 |
10 Aug 2010 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 1.02 | 0.0 (0.0%) | 0 |
9 Aug 2010 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 1.02 | 0.0 (0.0%) | 0 |
6 Aug 2010 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 1.02 | 0.0 (0.0%) | 0 |
5 Aug 2010 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 1.02 | +0.43 (+4.91%) | 100 |
4 Aug 2010 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 0.9722 | +0.41 (+4.92%) | 188,000 |
3 Aug 2010 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 0.9267 | +0.39 (+4.91%) | 700 |
2 Aug 2010 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 0.8833 | +0.37 (+4.88%) | 200 |
30 Jul 2010 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 0.8422 | +0.36 (+4.99%) | 100 |
29 Jul 2010 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 0.8022 | +0.34 (+4.94%) | 100 |
28 Jul 2010 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 0.7644 | 0.0 (0.0%) | 0 |
27 Jul 2010 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 0.7644 | +0.32 (+4.88%) | 100 |
26 Jul 2010 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 0.7289 | +0.31 (+4.96%) | 100 |
23 Jul 2010 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 0.6944 | 0.0 (0.0%) | 0 |
22 Jul 2010 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 0.6944 | 0.0 (0.0%) | 0 |
21 Jul 2010 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 0.6944 | 0.0 (0.0%) | 0 |
20 Jul 2010 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 0.6944 | 0.0 (0.0%) | 0 |