Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2010 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 0.6944 | 0.0 (0.0%) | 0 |
16 Jul 2010 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 0.6944 | 0.0 (0.0%) | 0 |
15 Jul 2010 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 0.6944 | 0.0 (0.0%) | 0 |
14 Jul 2010 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 0.6944 | +0.29 (+4.87%) | 100 |
13 Jul 2010 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 0.6622 | 0.0 (0.0%) | 0 |
12 Jul 2010 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 0.6622 | 0.0 (0.0%) | 0 |
9 Jul 2010 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 0.6622 | 0.0 (0.0%) | 0 |
8 Jul 2010 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 0.6622 | 0.0 (0.0%) | 0 |
7 Jul 2010 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 0.6622 | 0.0 (0.0%) | 0 |
6 Jul 2010 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 0.6622 | 0.0 (0.0%) | 0 |
5 Jul 2010 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 0.6622 | +0.28 (+4.93%) | 100 |
2 Jul 2010 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 0.6311 | +0.27 (+4.99%) | 100 |
1 Jul 2010 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 0.6011 | 0.0 (0.0%) | 0 |
30 Jun 2010 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 0.6011 | +0.25 (+4.84%) | 500 |
29 Jun 2010 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 0.5733 | +0.24 (+4.88%) | 100 |
28 Jun 2010 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 0.5467 | +0.23 (+4.90%) | 100 |
25 Jun 2010 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 0.5211 | 0.0 (0.0%) | 0 |
24 Jun 2010 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 0.5211 | 0.0 (0.0%) | 0 |
23 Jun 2010 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 0.5211 | +0.22 (+4.92%) | 1,100 |
22 Jun 2010 | INR | 4.92 | 4.92 | 4.47 | 4.47 | 0.4967 | -0.22 (-4.69%) | 500 |
21 Jun 2010 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 0.5211 | 0.0 (0.0%) | 0 |
18 Jun 2010 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 0.5211 | 0.0 (0.0%) | 0 |
17 Jun 2010 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 0.5211 | +0.22 (+4.92%) | 100 |
16 Jun 2010 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 0.4967 | 0.0 (0.0%) | 0 |
15 Jun 2010 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 0.4967 | 0.0 (0.0%) | 0 |
14 Jun 2010 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 0.4967 | 0.0 (0.0%) | 0 |
11 Jun 2010 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 0.4967 | +0.21 (+4.93%) | 500 |
10 Jun 2010 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 0.4733 | 0.0 (0.0%) | 0 |
9 Jun 2010 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 0.4733 | 0.0 (0.0%) | 0 |
8 Jun 2010 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 0.4733 | 0.0 (0.0%) | 0 |