Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2010 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 0.4733 | 0.0 (0.0%) | 0 |
23 Apr 2010 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 0.4733 | 0.0 (0.0%) | 0 |
22 Apr 2010 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 0.4733 | 0.0 (0.0%) | 0 |
21 Apr 2010 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 0.4733 | 0.0 (0.0%) | 0 |
20 Apr 2010 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 0.4733 | 0.0 (0.0%) | 0 |
19 Apr 2010 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 0.4733 | 0.0 (0.0%) | 0 |
16 Apr 2010 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 0.4733 | 0.0 (0.0%) | 0 |
15 Apr 2010 | INR | 30 | 30 | 4.26 | 4.26 | 0.4733 | +0.2 (+4.93%) | 100 |
14 Apr 2010 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 0.4511 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 0.4511 | 0.0 (0.0%) | 0 |
12 Apr 2010 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 0.4511 | 0.0 (0.0%) | 0 |
9 Apr 2010 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 0.4511 | 0.0 (0.0%) | 0 |
8 Apr 2010 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 0.4511 | 0.0 (0.0%) | 0 |
7 Apr 2010 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 0.4511 | 0.0 (0.0%) | 0 |
6 Apr 2010 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 0.4511 | 0.0 (0.0%) | 0 |
5 Apr 2010 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 0.4511 | 0.0 (0.0%) | 0 |
2 Apr 2010 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 0.4511 | -0.01 (-0.25%) | 0 |
1 Apr 2010 | INR | 30 | 30 | 4.06 | 4.07 | 0.4522 | 0.0 (0.0%) | 300 |