| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2.55 | 2.55 | 2.02 | 2.12 | 2.12 | -0.07 (-3.20%) | 12,058,509 |
| 11 Jan 2024 | INR | 1.89 | 2.19 | 1.79 | 2.19 | 2.19 | +0.36 (+19.67%) | 11,290,909 |
| 10 Jan 2024 | INR | 1.93 | 1.93 | 1.75 | 1.83 | 1.83 | -0.07 (-3.68%) | 2,160,710 |
| 9 Jan 2024 | INR | 1.8 | 1.95 | 1.72 | 1.9 | 1.9 | +0.12 (+6.74%) | 2,562,017 |
| 8 Jan 2024 | INR | 1.76 | 1.79 | 1.69 | 1.78 | 1.78 | +0.06 (+3.49%) | 2,151,976 |
| 5 Jan 2024 | INR | 1.8 | 1.8 | 1.69 | 1.72 | 1.72 | -0.03 (-1.71%) | 1,602,120 |
| 4 Jan 2024 | INR | 1.74 | 1.78 | 1.71 | 1.75 | 1.75 | +0.03 (+1.74%) | 1,453,629 |
| 3 Jan 2024 | INR | 1.7 | 1.75 | 1.65 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,233,956 |
| 2 Jan 2024 | INR | 1.71 | 1.78 | 1.67 | 1.71 | 1.71 | +0.02 (+1.18%) | 2,045,990 |
| 1 Jan 2024 | INR | 1.54 | 1.78 | 1.54 | 1.69 | 1.69 | +0.15 (+9.74%) | 3,591,901 |
| 29 Dec 2023 | INR | 1.56 | 1.58 | 1.5 | 1.54 | 1.54 | 0.0 (0.0%) | 1,100,504 |
| 28 Dec 2023 | INR | 1.67 | 1.68 | 1.46 | 1.54 | 1.54 | -0.07 (-4.35%) | 2,470,786 |
| 27 Dec 2023 | INR | 1.69 | 1.78 | 1.52 | 1.61 | 1.61 | -0.08 (-4.73%) | 4,418,243 |
| 26 Dec 2023 | INR | 1.71 | 1.79 | 1.6 | 1.69 | 1.69 | +0.04 (+2.42%) | 6,858,192 |
| 22 Dec 2023 | INR | 1.44 | 1.65 | 1.42 | 1.65 | 1.65 | +0.26 (+18.71%) | 7,585,361 |
| 21 Dec 2023 | INR | 1.39 | 1.46 | 1.32 | 1.39 | 1.39 | +0.02 (+1.46%) | 963,235 |
| 20 Dec 2023 | INR | 1.46 | 1.47 | 1.32 | 1.37 | 1.37 | -0.08 (-5.52%) | 972,529 |
| 19 Dec 2023 | INR | 1.48 | 1.48 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 580,719 |
| 18 Dec 2023 | INR | 1.43 | 1.5 | 1.41 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,334,500 |
| 15 Dec 2023 | INR | 1.51 | 1.51 | 1.41 | 1.46 | 1.46 | +0.03 (+2.10%) | 1,041,008 |
| 14 Dec 2023 | INR | 1.52 | 1.52 | 1.27 | 1.43 | 1.43 | -0.05 (-3.38%) | 1,827,669 |
| 13 Dec 2023 | INR | 1.52 | 1.52 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 406,725 |
| 12 Dec 2023 | INR | 1.5 | 1.56 | 1.43 | 1.48 | 1.48 | +0.01 (+0.68%) | 2,087,751 |
| 11 Dec 2023 | INR | 1.45 | 1.55 | 1.42 | 1.47 | 1.47 | +0.06 (+4.26%) | 1,626,574 |
| 8 Dec 2023 | INR | 1.37 | 1.45 | 1.29 | 1.41 | 1.41 | +0.06 (+4.44%) | 2,339,601 |
| 7 Dec 2023 | INR | 1.35 | 1.39 | 1.29 | 1.35 | 1.35 | +0.03 (+2.27%) | 2,001,004 |
| 6 Dec 2023 | INR | 1.37 | 1.37 | 1.28 | 1.32 | 1.32 | -0.02 (-1.49%) | 537,525 |
| 5 Dec 2023 | INR | 1.34 | 1.43 | 1.23 | 1.34 | 1.34 | -0.03 (-2.19%) | 2,819,446 |
| 4 Dec 2023 | INR | 1.64 | 1.69 | 1.32 | 1.37 | 1.37 | -0.25 (-15.43%) | 5,303,146 |
| 1 Dec 2023 | INR | 1.69 | 1.78 | 1.6 | 1.62 | 1.62 | -0.06 (-3.57%) | 4,703,497 |
