Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 1.6 | 1.7 | 1.5 | 1.68 | 1.68 | +0.26 (+18.31%) | 9,146,263 |
29 Nov 2023 | INR | 1.28 | 1.44 | 1.28 | 1.42 | 1.42 | +0.08 (+5.97%) | 4,236,129 |
28 Nov 2023 | INR | 1.27 | 1.35 | 1.2 | 1.34 | 1.34 | +0.07 (+5.51%) | 3,309,413 |
24 Nov 2023 | INR | 1.23 | 1.28 | 1.23 | 1.27 | 1.27 | +0.01 (+0.79%) | 416,147 |
23 Nov 2023 | INR | 1.27 | 1.28 | 1.22 | 1.26 | 1.26 | 0.0 (0.0%) | 1,763,579 |
22 Nov 2023 | INR | 1.26 | 1.28 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 482,717 |
21 Nov 2023 | INR | 1.23 | 1.27 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 509,538 |
20 Nov 2023 | INR | 1.24 | 1.25 | 1.19 | 1.23 | 1.23 | +0.02 (+1.65%) | 1,789,379 |
17 Nov 2023 | INR | 1.16 | 1.23 | 1.16 | 1.21 | 1.21 | +0.04 (+3.42%) | 2,159,240 |
16 Nov 2023 | INR | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 227,005 |
15 Nov 2023 | INR | 1.23 | 1.25 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 281,801 |
13 Nov 2023 | INR | 1.18 | 1.25 | 1.16 | 1.22 | 1.22 | +0.06 (+5.17%) | 1,468,019 |
10 Nov 2023 | INR | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 551,842 |
9 Nov 2023 | INR | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,334,107 |
8 Nov 2023 | INR | 1.15 | 1.2 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 830,755 |
7 Nov 2023 | INR | 1.17 | 1.17 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 328,048 |
6 Nov 2023 | INR | 1.15 | 1.19 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 262,555 |
3 Nov 2023 | INR | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 229,707 |
2 Nov 2023 | INR | 1.22 | 1.23 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 785,764 |
1 Nov 2023 | INR | 1.18 | 1.23 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,116,171 |
31 Oct 2023 | INR | 1.18 | 1.21 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 2,231,564 |
30 Oct 2023 | INR | 1.18 | 1.19 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 363,668 |
27 Oct 2023 | INR | 1.1 | 1.2 | 1.06 | 1.2 | 1.2 | +0.12 (+11.11%) | 2,029,952 |
26 Oct 2023 | INR | 1.18 | 1.18 | 1.02 | 1.08 | 1.08 | -0.11 (-9.24%) | 1,443,683 |
25 Oct 2023 | INR | 1.14 | 1.21 | 1.12 | 1.19 | 1.19 | +0.05 (+4.39%) | 1,597,225 |
23 Oct 2023 | INR | 1.18 | 1.21 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 2,615,772 |
20 Oct 2023 | INR | 1.18 | 1.23 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,044,944 |
19 Oct 2023 | INR | 1.18 | 1.2 | 1.16 | 1.2 | 1.2 | +0.03 (+2.56%) | 2,675,024 |
18 Oct 2023 | INR | 1.24 | 1.24 | 1.15 | 1.17 | 1.17 | -0.06 (-4.88%) | 836,749 |
17 Oct 2023 | INR | 1.17 | 1.28 | 1.15 | 1.23 | 1.23 | +0.08 (+6.96%) | 993,086 |