Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 8.99 | 9.25 | 8.54 | 8.58 | 8.58 | -0.41 (-4.56%) | 482,100 |
30 Aug 2023 | USD | 8.81 | 9.219 | 8.69 | 8.99 | 8.99 | +0.17 (+1.93%) | 380,700 |
29 Aug 2023 | USD | 8.56 | 9.12 | 8.5 | 8.82 | 8.82 | +0.24 (+2.80%) | 327,300 |
28 Aug 2023 | USD | 8.57 | 9.02 | 8.48 | 8.58 | 8.58 | +0.07 (+0.82%) | 248,800 |
25 Aug 2023 | USD | 8.95 | 9.05 | 8.4 | 8.51 | 8.51 | -0.4 (-4.49%) | 327,300 |
24 Aug 2023 | USD | 9.66 | 9.745 | 8.89 | 8.91 | 8.91 | -0.82 (-8.43%) | 143,200 |
23 Aug 2023 | USD | 9.59 | 9.95 | 9.55 | 9.73 | 9.73 | +0.14 (+1.46%) | 173,900 |
22 Aug 2023 | USD | 9.37 | 9.835 | 9.2 | 9.59 | 9.59 | +0.27 (+2.90%) | 167,200 |
21 Aug 2023 | USD | 9.75 | 9.75 | 8.84 | 9.32 | 9.32 | -0.44 (-4.51%) | 305,100 |
18 Aug 2023 | USD | 9.68 | 10.03 | 9.6 | 9.76 | 9.76 | -0.01 (-0.10%) | 177,200 |
17 Aug 2023 | USD | 10.29 | 10.478 | 9.665 | 9.77 | 9.77 | -0.53 (-5.15%) | 204,300 |
16 Aug 2023 | USD | 11 | 11.23 | 10.13 | 10.3 | 10.3 | -0.72 (-6.53%) | 162,800 |
15 Aug 2023 | USD | 11.77 | 11.88 | 11 | 11.02 | 11.02 | -0.75 (-6.37%) | 221,900 |
14 Aug 2023 | USD | 12.92 | 12.92 | 11.56 | 11.77 | 11.77 | -1.17 (-9.04%) | 124,700 |
11 Aug 2023 | USD | 12.96 | 13.51 | 12.765 | 12.94 | 12.94 | +0.22 (+1.73%) | 129,500 |
10 Aug 2023 | USD | 13.11 | 13.17 | 12.42 | 12.72 | 12.72 | -0.17 (-1.32%) | 137,400 |
9 Aug 2023 | USD | 12.76 | 12.96 | 12.33 | 12.89 | 12.89 | +0.14 (+1.10%) | 174,000 |
8 Aug 2023 | USD | 12.22 | 12.985 | 12.14 | 12.75 | 12.75 | +0.46 (+3.74%) | 146,900 |
7 Aug 2023 | USD | 13.08 | 13.08 | 12.12 | 12.29 | 12.29 | -0.65 (-5.02%) | 75,900 |
4 Aug 2023 | USD | 12.21 | 13 | 12.08 | 12.94 | 12.94 | +0.75 (+6.15%) | 137,300 |
3 Aug 2023 | USD | 12.83 | 12.94 | 12.02 | 12.19 | 12.19 | -0.69 (-5.36%) | 119,900 |
2 Aug 2023 | USD | 12.98 | 13.1 | 12.3 | 12.88 | 12.88 | -0.2 (-1.53%) | 181,600 |
1 Aug 2023 | USD | 12.7 | 13.175 | 12.49 | 13.08 | 13.08 | +0.26 (+2.03%) | 226,900 |
31 Jul 2023 | USD | 11.98 | 12.85 | 11.85 | 12.82 | 12.82 | +0.88 (+7.37%) | 167,300 |
28 Jul 2023 | USD | 11.46 | 12.15 | 11.46 | 11.94 | 11.94 | +0.58 (+5.11%) | 91,200 |
27 Jul 2023 | USD | 11.81 | 11.992 | 11.3 | 11.36 | 11.36 | -0.29 (-2.49%) | 118,500 |
26 Jul 2023 | USD | 11.51 | 12.21 | 11.51 | 11.65 | 11.65 | +0.14 (+1.22%) | 94,600 |
25 Jul 2023 | USD | 11.61 | 12.17 | 11.3 | 11.51 | 11.51 | +0.12 (+1.05%) | 140,700 |
24 Jul 2023 | USD | 11.65 | 11.84 | 11.12 | 11.39 | 11.39 | -0.21 (-1.81%) | 119,500 |
21 Jul 2023 | USD | 11.32 | 11.895 | 11.18 | 11.6 | 11.6 | +0.45 (+4.04%) | 172,500 |