Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 11.3 | 11.34 | 10.62 | 11.15 | 11.15 | -0.09 (-0.80%) | 119,900 |
19 Jul 2023 | USD | 11.48 | 11.82 | 11.15 | 11.24 | 11.24 | -0.15 (-1.32%) | 154,800 |
18 Jul 2023 | USD | 11.9 | 12.23 | 11.2 | 11.39 | 11.39 | -0.47 (-3.96%) | 156,200 |
17 Jul 2023 | USD | 11.16 | 12.15 | 11.16 | 11.86 | 11.86 | +0.74 (+6.65%) | 187,300 |
14 Jul 2023 | USD | 11.16 | 11.22 | 10.8 | 11.12 | 11.12 | -0.11 (-0.98%) | 84,700 |
13 Jul 2023 | USD | 10.94 | 11.28 | 10.88 | 11.23 | 11.23 | +0.31 (+2.84%) | 102,300 |
12 Jul 2023 | USD | 11.06 | 11.08 | 10.72 | 10.92 | 10.92 | +0.03 (+0.28%) | 103,100 |
11 Jul 2023 | USD | 11.45 | 11.63 | 10.57 | 10.89 | 10.89 | -0.55 (-4.81%) | 217,900 |
10 Jul 2023 | USD | 11.18 | 11.67 | 11.18 | 11.44 | 11.44 | +0.17 (+1.51%) | 109,400 |
7 Jul 2023 | USD | 11.09 | 11.34 | 10.91 | 11.27 | 11.27 | +0.19 (+1.71%) | 137,800 |
6 Jul 2023 | USD | 11.7 | 11.7 | 10.16 | 11.08 | 11.08 | -0.69 (-5.86%) | 262,400 |
5 Jul 2023 | USD | 11.5 | 12.21 | 11.4 | 11.77 | 11.77 | +0.3 (+2.62%) | 238,200 |
3 Jul 2023 | USD | 11.18 | 11.47 | 10.98 | 11.47 | 11.47 | +0.28 (+2.50%) | 52,300 |
30 Jun 2023 | USD | 10.57 | 11.49 | 10.57 | 11.19 | 11.19 | +0.63 (+5.97%) | 409,500 |
29 Jun 2023 | USD | 9.81 | 10.56 | 9.81 | 10.56 | 10.56 | +0.65 (+6.56%) | 258,800 |
28 Jun 2023 | USD | 9.96 | 10.09 | 9.86 | 9.91 | 9.91 | -0.06 (-0.60%) | 173,400 |
27 Jun 2023 | USD | 9.95 | 10.05 | 9.58 | 9.97 | 9.97 | +0.03 (+0.30%) | 215,600 |
26 Jun 2023 | USD | 10.05 | 10.12 | 9.578 | 9.94 | 9.94 | -0.11 (-1.09%) | 496,900 |
23 Jun 2023 | USD | 10.98 | 11.405 | 9.91 | 10.05 | 10.05 | -1.05 (-9.46%) | 8,618,800 |
22 Jun 2023 | USD | 10.78 | 11.44 | 10.65 | 11.1 | 11.1 | +0.35 (+3.26%) | 329,800 |
21 Jun 2023 | USD | 10.63 | 11.07 | 10.36 | 10.75 | 10.75 | +0.01 (+0.09%) | 763,200 |
20 Jun 2023 | USD | 10.62 | 11.51 | 10.49 | 10.74 | 10.74 | +0.345 (+3.32%) | 708,400 |
16 Jun 2023 | USD | 11.29 | 11.69 | 10.03 | 10.395 | 10.395 | -0.855 (-7.60%) | 811,600 |
15 Jun 2023 | USD | 11.19 | 11.6 | 10.97 | 11.25 | 11.25 | 0.0 (0.0%) | 527,300 |
14 Jun 2023 | USD | 11.71 | 12.17 | 11.21 | 11.25 | 11.25 | -0.41 (-3.52%) | 444,400 |
13 Jun 2023 | USD | 11.68 | 12.38 | 11.53 | 11.66 | 11.66 | -0.2 (-1.69%) | 231,300 |
12 Jun 2023 | USD | 12.1 | 12.47 | 11.67 | 11.86 | 11.86 | -0.2 (-1.66%) | 192,800 |
9 Jun 2023 | USD | 11.29 | 12.07 | 11.29 | 12.06 | 12.06 | +0.58 (+5.05%) | 384,800 |
8 Jun 2023 | USD | 11.4 | 11.94 | 11.32 | 11.48 | 11.48 | +0.13 (+1.15%) | 121,000 |
7 Jun 2023 | USD | 11.9 | 11.932 | 11.18 | 11.35 | 11.35 | -0.65 (-5.42%) | 141,200 |