Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 11.96 | 12.27 | 11.77 | 12 | 12 | -0.13 (-1.07%) | 200,200 |
5 Jun 2023 | USD | 11.31 | 12.18 | 11.16 | 12.13 | 12.13 | +0.62 (+5.39%) | 159,300 |
2 Jun 2023 | USD | 11.11 | 11.79 | 11 | 11.51 | 11.51 | +0.3 (+2.68%) | 147,800 |
1 Jun 2023 | USD | 12.24 | 12.24 | 11.2 | 11.21 | 11.21 | -0.93 (-7.66%) | 197,100 |
31 May 2023 | USD | 11.86 | 12.19 | 11.21 | 12.14 | 12.14 | +0.92 (+8.20%) | 199,900 |
30 May 2023 | USD | 11.18 | 12.268 | 10.808 | 11.22 | 11.22 | +0.24 (+2.19%) | 128,300 |
26 May 2023 | USD | 10.26 | 11.18 | 10.1 | 10.98 | 10.98 | +0.73 (+7.12%) | 80,400 |
25 May 2023 | USD | 10.48 | 10.72 | 9.74 | 10.25 | 10.25 | -0.3 (-2.84%) | 74,200 |
24 May 2023 | USD | 10.42 | 10.91 | 10.17 | 10.55 | 10.55 | +0.12 (+1.15%) | 102,300 |
23 May 2023 | USD | 9.94 | 10.82 | 9.94 | 10.43 | 10.43 | +0.42 (+4.20%) | 146,000 |
22 May 2023 | USD | 9.28 | 10.16 | 9.16 | 10.01 | 10.01 | +0.81 (+8.80%) | 180,900 |
19 May 2023 | USD | 9.4 | 9.54 | 9.15 | 9.2 | 9.2 | -0.21 (-2.23%) | 164,800 |
18 May 2023 | USD | 10.21 | 10.57 | 9.15 | 9.41 | 9.41 | -0.78 (-7.65%) | 162,200 |
17 May 2023 | USD | 9.74 | 10.31 | 9.62 | 10.19 | 10.19 | +0.46 (+4.73%) | 80,700 |
16 May 2023 | USD | 9.11 | 9.8 | 8.975 | 9.73 | 9.73 | +0.51 (+5.53%) | 94,400 |
15 May 2023 | USD | 9.15 | 9.54 | 9.04 | 9.22 | 9.22 | +0.11 (+1.21%) | 56,100 |
12 May 2023 | USD | 9.2 | 9.64 | 8.945 | 9.11 | 9.11 | +0.09 (+1.00%) | 72,400 |
11 May 2023 | USD | 8.94 | 9.14 | 8.755 | 9.02 | 9.02 | +0.02 (+0.22%) | 77,300 |
10 May 2023 | USD | 9.08 | 9.24 | 8.86 | 9 | 9 | -0.1 (-1.10%) | 61,900 |
9 May 2023 | USD | 9.23 | 9.24 | 8.88 | 9.1 | 9.1 | -0.3 (-3.19%) | 116,700 |
8 May 2023 | USD | 9.12 | 9.51 | 8.83 | 9.4 | 9.4 | +0.35 (+3.87%) | 70,900 |
5 May 2023 | USD | 9.36 | 9.36 | 8.24 | 9.05 | 9.05 | -0.2 (-2.16%) | 141,300 |
4 May 2023 | USD | 9.41 | 9.62 | 9.05 | 9.25 | 9.25 | -0.11 (-1.18%) | 83,500 |
3 May 2023 | USD | 9.61 | 9.73 | 9.25 | 9.36 | 9.36 | -0.2 (-2.09%) | 72,100 |
2 May 2023 | USD | 10.28 | 10.55 | 9.42 | 9.56 | 9.56 | -0.71 (-6.91%) | 66,300 |
1 May 2023 | USD | 9.48 | 10.5 | 9.39 | 10.27 | 10.27 | +0.83 (+8.79%) | 103,600 |
28 Apr 2023 | USD | 9.79 | 9.81 | 9.275 | 9.44 | 9.44 | -0.35 (-3.58%) | 92,100 |
27 Apr 2023 | USD | 10.08 | 10.13 | 9.72 | 9.79 | 9.79 | -0.39 (-3.83%) | 123,700 |
26 Apr 2023 | USD | 10.99 | 10.99 | 10.15 | 10.18 | 10.18 | -0.27 (-2.58%) | 140,300 |
25 Apr 2023 | USD | 11.46 | 11.46 | 10.16 | 10.45 | 10.45 | -1 (-8.73%) | 198,500 |