| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 11.69 | 12.255 | 11.12 | 11.45 | 11.45 | -0.45 (-3.78%) | 110,100 |
| 21 Apr 2023 | USD | 11.64 | 12.52 | 11.17 | 11.9 | 11.9 | +0.25 (+2.15%) | 157,600 |
| 20 Apr 2023 | USD | 12.12 | 12.4 | 11.435 | 11.65 | 11.65 | -0.56 (-4.59%) | 119,300 |
| 19 Apr 2023 | USD | 13.05 | 13.154 | 12.18 | 12.21 | 12.21 | -0.79 (-6.08%) | 119,500 |
| 18 Apr 2023 | USD | 12.8 | 13.37 | 12.76 | 13 | 13 | +0.15 (+1.17%) | 90,400 |
| 17 Apr 2023 | USD | 12.42 | 13.08 | 12.33 | 12.85 | 12.85 | +0.55 (+4.47%) | 244,200 |
| 14 Apr 2023 | USD | 11.94 | 12.35 | 11.83 | 12.3 | 12.3 | +0.35 (+2.93%) | 108,000 |
| 13 Apr 2023 | USD | 11.49 | 12.015 | 11.325 | 11.95 | 11.95 | +0.53 (+4.64%) | 122,100 |
| 12 Apr 2023 | USD | 11.44 | 11.6 | 11.04 | 11.42 | 11.42 | +0.32 (+2.88%) | 128,200 |
| 11 Apr 2023 | USD | 10.58 | 11.44 | 10.4 | 11.1 | 11.1 | +0.57 (+5.41%) | 165,200 |
| 10 Apr 2023 | USD | 9.65 | 10.53 | 9.65 | 10.53 | 10.53 | +0.68 (+6.90%) | 82,800 |
| 6 Apr 2023 | USD | 9.13 | 10.17 | 9.13 | 9.85 | 9.85 | +0.72 (+7.89%) | 310,100 |
| 5 Apr 2023 | USD | 10.66 | 11.2 | 9.05 | 9.13 | 9.13 | -1.63 (-15.15%) | 405,200 |
| 4 Apr 2023 | USD | 11.06 | 11.432 | 10.72 | 10.76 | 10.76 | -0.35 (-3.15%) | 168,900 |
| 3 Apr 2023 | USD | 11.21 | 11.27 | 10.92 | 11.11 | 11.11 | -0.21 (-1.86%) | 83,700 |
| 31 Mar 2023 | USD | 11.38 | 11.477 | 10.66 | 11.32 | 11.32 | -0.06 (-0.53%) | 345,400 |
| 30 Mar 2023 | USD | 11.68 | 11.849 | 11.32 | 11.38 | 11.38 | -0.34 (-2.90%) | 135,700 |
| 29 Mar 2023 | USD | 12.03 | 13 | 11.4 | 11.72 | 11.72 | -0.31 (-2.58%) | 198,000 |
| 28 Mar 2023 | USD | 12.99 | 13.13 | 11.78 | 12.03 | 12.03 | -0.96 (-7.39%) | 230,500 |
| 27 Mar 2023 | USD | 13.26 | 13.77 | 12.76 | 12.99 | 12.99 | +0.37 (+2.93%) | 522,900 |
| 24 Mar 2023 | USD | 10.96 | 13.21 | 10.96 | 12.62 | 12.62 | +1.67 (+15.25%) | 432,800 |
| 23 Mar 2023 | USD | 10.65 | 11.405 | 10.55 | 10.95 | 10.95 | +0.25 (+2.34%) | 191,000 |
| 22 Mar 2023 | USD | 9.55 | 11.04 | 9.55 | 10.7 | 10.7 | +0.84 (+8.52%) | 203,600 |
| 21 Mar 2023 | USD | 9.97 | 10.4 | 9.3 | 9.86 | 9.86 | -0.05 (-0.50%) | 1,283,500 |
| 20 Mar 2023 | USD | 12.57 | 13.155 | 9.12 | 9.91 | 9.91 | -2.54 (-20.40%) | 727,300 |
| 17 Mar 2023 | USD | 12.25 | 13.14 | 12.25 | 12.45 | 12.45 | -0.01 (-0.08%) | 977,000 |
| 16 Mar 2023 | USD | 12.58 | 13.35 | 12.3 | 12.46 | 12.46 | -0.2 (-1.58%) | 971,700 |
| 15 Mar 2023 | USD | 12.87 | 13.4 | 12.63 | 12.66 | 12.66 | -0.29 (-2.24%) | 1,091,500 |
| 14 Mar 2023 | USD | 13.89 | 14 | 12.885 | 12.95 | 12.95 | -0.83 (-6.02%) | 276,400 |
| 13 Mar 2023 | USD | 11.6 | 14.19 | 11.6 | 13.78 | 13.78 | +1.81 (+15.12%) | 293,800 |
