Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 2.65 | 2.77 | 2.51 | 2.77 | 2.77 | +0.22 (+8.63%) | 1,778,700 |
12 Oct 2023 | USD | 3.71 | 3.725 | 2.37 | 2.55 | 2.55 | -1.17 (-31.45%) | 1,345,500 |
11 Oct 2023 | USD | 4.4 | 4.4 | 3.68 | 3.72 | 3.72 | -0.79 (-17.52%) | 925,300 |
10 Oct 2023 | USD | 4.12 | 4.52 | 4.1 | 4.51 | 4.51 | +0.355 (+8.54%) | 534,000 |
9 Oct 2023 | USD | 4.63 | 4.63 | 4.145 | 4.155 | 4.155 | -0.475 (-10.26%) | 3,611,900 |
6 Oct 2023 | USD | 4.73 | 4.73 | 4.28 | 4.63 | 4.63 | -0.12 (-2.53%) | 484,900 |
5 Oct 2023 | USD | 4.73 | 4.85 | 4.64 | 4.75 | 4.75 | -0.01 (-0.21%) | 302,000 |
4 Oct 2023 | USD | 4.51 | 4.78 | 4.375 | 4.76 | 4.76 | +0.28 (+6.25%) | 358,900 |
3 Oct 2023 | USD | 4.24 | 4.49 | 4.18 | 4.48 | 4.48 | +0.18 (+4.19%) | 336,000 |
2 Oct 2023 | USD | 4.57 | 4.58 | 4.23 | 4.3 | 4.3 | -0.28 (-6.11%) | 358,200 |
29 Sep 2023 | USD | 4.76 | 4.8 | 4.36 | 4.58 | 4.58 | -0.13 (-2.76%) | 283,100 |
28 Sep 2023 | USD | 4.35 | 4.98 | 4.35 | 4.71 | 4.71 | +0.39 (+9.03%) | 671,200 |
27 Sep 2023 | USD | 4.32 | 4.34 | 3.95 | 4.32 | 4.32 | 0.0 (0.0%) | 729,100 |
26 Sep 2023 | USD | 4.33 | 4.45 | 4.28 | 4.32 | 4.32 | -0.08 (-1.82%) | 260,500 |
25 Sep 2023 | USD | 4.79 | 4.93 | 4.34 | 4.4 | 4.4 | -0.43 (-8.90%) | 310,600 |
22 Sep 2023 | USD | 4.38 | 4.92 | 4.319 | 4.83 | 4.83 | +0.48 (+11.03%) | 1,106,600 |
21 Sep 2023 | USD | 4.59 | 4.63 | 4.205 | 4.35 | 4.35 | -0.34 (-7.25%) | 652,200 |
20 Sep 2023 | USD | 4.85 | 5.29 | 4.55 | 4.69 | 4.69 | -0.16 (-3.30%) | 1,884,300 |
19 Sep 2023 | USD | 6.36 | 6.36 | 4.845 | 4.85 | 4.85 | -1.585 (-24.63%) | 682,000 |
18 Sep 2023 | USD | 6.42 | 6.63 | 6.39 | 6.435 | 6.435 | +0.025 (+0.39%) | 371,500 |
15 Sep 2023 | USD | 6.96 | 7.01 | 6.025 | 6.41 | 6.41 | -0.55 (-7.90%) | 2,709,700 |
14 Sep 2023 | USD | 7.25 | 7.39 | 6.88 | 6.96 | 6.96 | -0.25 (-3.47%) | 361,600 |
13 Sep 2023 | USD | 7.77 | 7.82 | 7.16 | 7.21 | 7.21 | -0.5 (-6.49%) | 305,800 |
12 Sep 2023 | USD | 8.35 | 8.56 | 7.69 | 7.71 | 7.71 | -0.64 (-7.66%) | 461,000 |
11 Sep 2023 | USD | 8.13 | 8.54 | 8.1 | 8.35 | 8.35 | +0.3 (+3.73%) | 272,600 |
8 Sep 2023 | USD | 7.99 | 8.09 | 7.81 | 8.05 | 8.05 | +0.08 (+1.00%) | 233,100 |
7 Sep 2023 | USD | 8.22 | 8.24 | 7.831 | 7.97 | 7.97 | -0.28 (-3.39%) | 409,700 |
6 Sep 2023 | USD | 8.49 | 8.84 | 8.1 | 8.25 | 8.25 | -0.26 (-3.06%) | 368,100 |
5 Sep 2023 | USD | 8.59 | 8.68 | 8.39 | 8.51 | 8.51 | -0.13 (-1.50%) | 470,800 |
1 Sep 2023 | USD | 8.66 | 8.89 | 8.38 | 8.64 | 8.64 | +0.06 (+0.70%) | 343,900 |