Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | +0.005 (+0.95%) | 1,000 |
24 Aug 2006 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 5.25 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 5.25 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 5.25 | 0.0 (0.0%) | 5,700 |
21 Aug 2006 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 5.25 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 5.25 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 5.25 | 0.0 (0.0%) | 225,000 |
16 Aug 2006 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 5.25 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.524 | 0.525 | 0.523 | 0.525 | 5.25 | +0.002 (+0.38%) | 8,500 |
14 Aug 2006 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 5.23 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 5.23 | -0.002 (-0.38%) | 400 |
10 Aug 2006 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 5.25 | 0.0 (0.0%) | 63,800 |
9 Aug 2006 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 5.25 | 0.0 (0.0%) | 15,000 |
8 Aug 2006 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 5.25 | +0.001 (+0.19%) | 5,000 |
7 Aug 2006 | USD | 0.522 | 0.524 | 0.522 | 0.524 | 5.24 | +0.004 (+0.77%) | 4,000 |
4 Aug 2006 | USD | 0.519 | 0.52 | 0.519 | 0.52 | 5.2 | 0.0 (0.0%) | 36,000 |
3 Aug 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 5,000 |
2 Aug 2006 | USD | 0.52 | 0.52 | 0.519 | 0.52 | 5.2 | -0.005 (-0.95%) | 36,000 |
1 Aug 2006 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 5.25 | 0.0 (0.0%) | 500 |