| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.2243 | 0.2389 | 0.2163 | 0.236 | 0.236 | +0.012 (+5.22%) | 732,425 |
| 13 Jul 2022 | USD | 0.2114 | 0.2244 | 0.2084 | 0.2243 | 0.2243 | +0.013 (+6.10%) | 561,373 |
| 12 Jul 2022 | USD | 0.2126 | 0.2226 | 0.2038 | 0.2114 | 0.2114 | -0.001 (-0.56%) | 943,898 |
| 11 Jul 2022 | USD | 0.217 | 0.2405 | 0.2017 | 0.2126 | 0.2126 | -0.004 (-2.07%) | 1,446,343 |
| 10 Jul 2022 | USD | 0.252 | 0.2523 | 0.2155 | 0.2171 | 0.2171 | -0.035 (-13.88%) | 1,409,371 |
| 9 Jul 2022 | USD | 0.2355 | 0.288 | 0.2208 | 0.2521 | 0.2521 | +0.016 (+6.96%) | 7,727,766 |
| 8 Jul 2022 | USD | 0.1627 | 0.2475 | 0.1625 | 0.2357 | 0.2357 | +0.073 (+44.87%) | 3,543,214 |
| 7 Jul 2022 | USD | 0.1563 | 0.1654 | 0.1541 | 0.1627 | 0.1627 | +0.006 (+4.09%) | 498,987 |
| 6 Jul 2022 | USD | 0.155 | 0.1566 | 0.1533 | 0.1563 | 0.1563 | +0.001 (+0.90%) | 324,983 |
| 5 Jul 2022 | USD | 0.1599 | 0.1605 | 0.1519 | 0.1549 | 0.1549 | -0.005 (-3.13%) | 392,562 |
| 4 Jul 2022 | USD | 0.1555 | 0.1606 | 0.1523 | 0.1599 | 0.1599 | +0.004 (+2.76%) | 179,010 |
| 3 Jul 2022 | USD | 0.1547 | 0.1569 | 0.1522 | 0.1556 | 0.1556 | +0.001 (+0.58%) | 380,996 |
| 2 Jul 2022 | USD | 0.1544 | 0.1574 | 0.1524 | 0.1547 | 0.1547 | +0 (+0.19%) | 287,364 |
| 1 Jul 2022 | USD | 0.1526 | 0.1577 | 0.1511 | 0.1544 | 0.1544 | +0.002 (+1.18%) | 446,902 |
| 30 Jun 2022 | USD | 0.1615 | 0.162 | 0.1481 | 0.1526 | 0.1526 | -0.009 (-5.51%) | 591,189 |
| 29 Jun 2022 | USD | 0.1589 | 0.1755 | 0.157 | 0.1615 | 0.1615 | +0.003 (+1.64%) | 1,145,441 |
| 28 Jun 2022 | USD | 0.1624 | 0.1694 | 0.1584 | 0.1589 | 0.1589 | -0.004 (-2.22%) | 806,720 |
| 27 Jun 2022 | USD | 0.1637 | 0.1682 | 0.1604 | 0.1625 | 0.1625 | -0.001 (-0.73%) | 1,496,703 |
| 26 Jun 2022 | USD | 0.1688 | 0.1706 | 0.1635 | 0.1637 | 0.1637 | -0.005 (-3.02%) | 1,390,842 |
| 25 Jun 2022 | USD | 0.1656 | 0.1691 | 0.1631 | 0.1688 | 0.1688 | +0.003 (+1.93%) | 702,992 |
| 24 Jun 2022 | USD | 0.1583 | 0.1677 | 0.1574 | 0.1656 | 0.1656 | +0.007 (+4.55%) | 794,943 |
| 23 Jun 2022 | USD | 0.1544 | 0.161 | 0.1537 | 0.1584 | 0.1584 | +0.004 (+2.59%) | 634,764 |
| 22 Jun 2022 | USD | 0.1619 | 0.162 | 0.1535 | 0.1544 | 0.1544 | -0.007 (-4.57%) | 482,071 |
| 21 Jun 2022 | USD | 0.1596 | 0.1678 | 0.1579 | 0.1618 | 0.1618 | +0.002 (+1.38%) | 412,840 |
| 20 Jun 2022 | USD | 0.1603 | 0.1632 | 0.1534 | 0.1596 | 0.1596 | -0.001 (-0.44%) | 325,138 |
| 19 Jun 2022 | USD | 0.1462 | 0.1628 | 0.1405 | 0.1603 | 0.1603 | +0.014 (+9.64%) | 430,820 |
| 18 Jun 2022 | USD | 0.1539 | 0.1545 | 0.1344 | 0.1462 | 0.1462 | -0.008 (-5.00%) | 598,768 |
| 17 Jun 2022 | USD | 0.1485 | 0.1553 | 0.148 | 0.1539 | 0.1539 | +0.005 (+3.71%) | 388,904 |
| 16 Jun 2022 | USD | 0.1687 | 0.1696 | 0.1475 | 0.1484 | 0.1484 | -0.02 (-12.09%) | 452,525 |
| 15 Jun 2022 | USD | 0.1575 | 0.1693 | 0.1457 | 0.1688 | 0.1688 | +0.011 (+7.11%) | 762,662 |
